板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
消费电子产品 (231)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.29 15.26 USD |
+0.12
|
R$22.51T 4.56T USD | R$255.46K 51.78K USD | R$73.95 14.99 USD | R$75.80 15.36 USD | R$22.51T 4.56T USD | 36.72 | R$2.05 0.42 USD | ||
| Apple Inc. AAPL.NE | CA$38.95 28.9 USD |
+0.1
|
CA$5.73T 4.25T USD | CA$26.02K 19.31K USD | CA$38.26 28.39 USD | CA$39.06 28.98 USD | CA$5.73T 4.25T USD | 40.15 | CA$0.97 0.72 USD | ||
| Apple AAPL | $271.65 — |
+0.13
|
$4.04T — | $48.19M — | $266.96 — | $273.62 — | $4.04T — | 36.53 | $7.45 — | ||
| Apple Inc. APC.DE | €232.35 253.99 USD |
+0.09
|
€3.49T 3.81T USD | €64.16K 70.14K USD | €227.45 248.63 USD | €233.25 254.97 USD | €3.49T 3.81T USD | 36.64 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €230.80 252.3 USD |
-0.77
|
€3.41T 3.73T USD | €3.26K 3.56K USD | €227.60 248.8 USD | €233.05 254.76 USD | €3.41T 3.73T USD | 36.34 | €6.35 6.94 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,600 81.22 USD |
-0.28
|
₩719T 543.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719T 543.05B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,861.00 — |
+4.02
|
$505.65B — | $14.61K — | $1,812.62 — | $1,861.00 — | $505.65B — | 19.29 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,056 27.38 USD |
+0.42
|
¥24T 163.27B USD | ¥13M 86.92K USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥24T 163.27B USD | 20.28 | ¥200 1.35 USD | ||
| Sony SONY | $25.91 — |
-0.19
|
$154.51B — | $4.96M — | $25.89 — | $26.24 — | $154.51B — | 20.08 | $1.29 — | ||
| Sony Group Corporation SNEJF | $25.75 — |
-1.98
|
$153.56B — | $625.00 — | $26.16 — | $26.20 — | $153.56B — | 19.96 | $1.29 — | ||
| Xiaomi XIACF | $5.20 — |
-0.38
|
$134.96B — | $6.46K — | $5.16 — | $5.20 — | $134.96B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.91 — |
+0.12
|
$134.49B — | $168.57K — | $25.86 — | $26.02 — | $134.49B — | 25.40 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$40.20 5.14 USD |
-2.47
|
HK$1.04T 133.4B USD | HK$128.20M 16.39M USD | HK$39.96 5.11 USD | HK$40.44 5.17 USD | HK$1.04T 133.4B USD | 25.93 | HK$1.55 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.44 4.86 USD |
+1
|
€115.35B 126.09B USD | €60.47K 66.1K USD | €4.37 4.78 USD | €4.44 4.86 USD | €115.35B 126.09B USD | 26.14 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,971 13.3 USD |
-2.71
|
¥5T 31.06B USD | ¥8M 56.54K USD | ¥1,962 13.24 USD | ¥2,003 13.52 USD | ¥5T 31.06B USD | 14.79 | ¥133 0.9 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.66 3.85 USD |
-2.71
|
CN¥98.07B 13.64B USD | CN¥75.85M 10.55M USD | CN¥27.60 3.84 USD | CN¥28.20 3.92 USD | CN¥98.07B 13.64B USD | 32.92 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.22 15.33 USD |
-0.04
|
CN¥59.10B 8.22B USD | CN¥3.71M 516.14K USD | CN¥107.88 15 USD | CN¥110.87 15.42 USD | CN¥59.10B 8.22B USD | 23.01 | CN¥4.79 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.38 18.82 USD |
-4.81
|
CN¥46.86B 6.52B USD | CN¥9.92M 1.38M USD | CN¥135.19 18.8 USD | CN¥139.80 19.44 USD | CN¥46.86B 6.52B USD | 80.10 | CN¥1.69 0.23 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.96 3.47 USD |
-1.89
|
CN¥32.57B 4.53B USD | CN¥5.71M 794.47K USD | CN¥24.96 3.47 USD | CN¥25.40 3.53 USD | CN¥32.57B 4.53B USD | 12.73 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.34 2.69 USD |
-0.62
|
CN¥31.46B 4.37B USD | CN¥15.36M 2.14M USD | CN¥19.22 2.67 USD | CN¥19.50 2.71 USD | CN¥31.46B 4.37B USD | 13.15 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.13 — |
+0.73
|
$4.13B — | $289.55K — | $4.12 — | $4.16 — | $4.13B — | 0 | -$0.24 — | ||
| TCL ELECTRONICS 1070.HK | HK$10.77 1.38 USD |
-3.06
|
HK$27.15B 3.47B USD | HK$7.15M 914.63K USD | HK$10.72 1.37 USD | HK$11.34 1.45 USD | HK$27.15B 3.47B USD | 12.82 | HK$0.84 0.11 USD | ||
| Sharp Corporation 6753.T | ¥772 5.21 USD |
+2.26
|
¥501B 3.38B USD | ¥2M 16.36K USD | ¥760 5.13 USD | ¥775 5.23 USD | ¥501B 3.38B USD | 8.55 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.84 1.23 USD |
-1.34
|
CN¥21.73B 3.02B USD | CN¥17.75M 2.47M USD | CN¥8.85 1.23 USD | CN¥8.97 1.25 USD | CN¥21.73B 3.02B USD | 176.80 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.05 3.34 USD |
-1.03
|
CN¥18.46B 2.57B USD | CN¥6.62M 920.03K USD | CN¥24.01 3.34 USD | CN¥24.48 3.4 USD | CN¥18.46B 2.57B USD | 57.26 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$762.00 24.21 USD |
-1.04
|
NT$70.66B 2.25B USD | NT$359.48K 11.42K USD | NT$762.00 24.21 USD | NT$770.00 24.47 USD | NT$70.66B 2.25B USD | 82.64 | NT$9.22 0.29 USD | ||
| Sonos SONO | $18.30 — |
+0.49
|
$2.21B — | $735.80K — | $18.18 — | $18.68 — | $2.21B — | 0 | -$0.51 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,264 8.54 USD |
-0.39
|
¥288B 1.95B USD | ¥508K 3.43K USD | ¥1,256 8.47 USD | ¥1,270 8.57 USD | ¥288B 1.95B USD | 35.95 | ¥35 0.24 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥16.89 2.35 USD |
-1.52
|
CN¥13.13B 1.83B USD | CN¥11.32M 1.57M USD | CN¥16.77 2.33 USD | CN¥17.26 2.4 USD | CN¥13.13B 1.83B USD | 49.67 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
-1.32
|
HK$13.86B 1.77B USD | HK$413.90K 52.92K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.14 0.71 USD |
-1.53
|
CN¥12.38B 1.72B USD | CN¥16.90M 2.35M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥12.38B 1.72B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.50 0.9 USD |
-1.07
|
CN¥11.67B 1.62B USD | CN¥26.02M 3.62M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.18 4.06 USD |
-3.25
|
CN¥10.92B 1.52B USD | CN¥11.51M 1.6M USD | CN¥29.17 4.06 USD | CN¥30.05 4.18 USD | CN¥10.92B 1.52B USD | 47.06 | CN¥0.62 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.17 1.69 USD |
-0.49
|
CN¥10.82B 1.5B USD | CN¥4.47M 620.89K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥10.82B 1.5B USD | 25.89 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.21 1.42 USD |
-3.22
|
CN¥10.37B 1.44B USD | CN¥28.73M 3.99M USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥10.37B 1.44B USD | 22.68 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$48.55 1.54 USD |
-1.82
|
NT$40.15B 1.28B USD | NT$5.08M 161.35K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$40.15B 1.28B USD | 7.24 | NT$6.70 0.21 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.75 1.91 USD |
-1.22
|
CN¥7.73B 1.08B USD | CN¥10.48M 1.46M USD | CN¥13.74 1.91 USD | CN¥13.96 1.94 USD | CN¥7.73B 1.08B USD | 275.00 | CN¥0.05 0.006 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.91 1.24 USD |
-0.67
|
CN¥7.60B 1.06B USD | CN¥11.18M 1.56M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.49 2.29 USD |
-1.38
|
CN¥7.58B 1.05B USD | CN¥3.80M 528.58K USD | CN¥16.47 2.29 USD | CN¥16.86 2.34 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.60 2.69 USD |
-1.17
|
NT$33.08B 1.05B USD | NT$2.76M 87.64K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$33.08B 1.05B USD | 90.96 | NT$0.93 0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥9.10 1.27 USD |
-4.71
|
CN¥7.26B 1.01B USD | CN¥71.09M 9.88M USD | CN¥8.89 1.24 USD | CN¥9.45 1.31 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.07 -0.009 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥103.68 14.42 USD |
-0.61
|
CN¥7.26B 1.01B USD | CN¥439.37K 61.09K USD | CN¥103.35 14.37 USD | CN¥105.00 14.6 USD | CN¥7.26B 1.01B USD | 29.37 | CN¥3.53 0.49 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.08 1.82 USD |
-2.39
|
CN¥7.02B 976.62M USD | CN¥23.25M 3.23M USD | CN¥13.09 1.82 USD | CN¥13.36 1.86 USD | CN¥7.02B 976.62M USD | 28.43 | CN¥0.46 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
0
|
HK$7.52B 961.02M USD | HK$1.70M 217.88K USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.64 2.17 USD |
-0.26
|
CN¥5.77B 802.66M USD | CN¥3.13M 435.35K USD | CN¥15.45 2.15 USD | CN¥15.78 2.19 USD | CN¥5.77B 802.66M USD | 31.91 | CN¥0.49 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$95.50 3.03 USD |
-1.65
|
NT$24.25B 770.46M USD | NT$5.15M 163.78K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$24.25B 770.46M USD | 16.21 | NT$5.89 0.19 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.46 0.76 USD |
+0.18
|
CN¥4.69B 652.3M USD | CN¥9.07M 1.26M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.80 5.39 USD |
-0.23
|
CN¥4.52B 627.95M USD | CN¥1.64M 228.43K USD | CN¥38.35 5.33 USD | CN¥39.09 5.44 USD | CN¥4.52B 627.95M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.14 4.19 USD |
-3.46
|
CN¥4.07B 566.55M USD | CN¥2.30M 319.19K USD | CN¥30.00 4.17 USD | CN¥31.22 4.34 USD | CN¥4.07B 566.55M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.29 1.57 USD |
+0.8
|
CN¥3.68B 512.29M USD | CN¥2.93M 407.34K USD | CN¥11.11 1.54 USD | CN¥11.42 1.59 USD | CN¥3.68B 512.29M USD | 32.25 | CN¥0.35 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥3.56B 495.52M USD | CN¥49.70M 6.91M USD | CN¥6.33 0.88 USD | CN¥6.72 0.93 USD | CN¥3.56B 495.52M USD | 108.16 | CN¥0.06 0.008 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.78 15.06 USD |
+1.92
|
€423.70M 463.16M USD | €54.02K 59.05K USD | €13.46 14.71 USD | €14.26 15.59 USD | €423.70M 463.16M USD | 106.00 | €0.13 0.14 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.37 1.02 USD |
+1.52
|
CN¥3.03B 421.47M USD | CN¥11.20M 1.56M USD | CN¥7.23 1.01 USD | CN¥7.53 1.05 USD | CN¥3.03B 421.47M USD | 46.06 | CN¥0.16 0.02 USD | ||
| Zepp Health ZEPP | $28.30 — |
+6.15
|
$413.89M — | $222.49K — | $26.80 — | $29.08 — | $413.89M — | 0 | -$4.00 — | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥11.98 1.67 USD |
-0.5
|
CN¥2.97B 412.78M USD | CN¥2.81M 390.1K USD | CN¥11.85 1.65 USD | CN¥12.13 1.69 USD | CN¥2.97B 412.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.11 2.52 USD |
-0.44
|
CN¥2.67B 371.78M USD | CN¥3.63M 504.63K USD | CN¥17.90 2.49 USD | CN¥18.35 2.55 USD | CN¥2.67B 371.78M USD | 150.91 | CN¥0.12 0.02 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.86 0.97 USD |
+0.26
|
TRY 10.35B 325.1M USD | TRY 4.30M 135K USD | TRY 30.52 0.96 USD | TRY 31.02 0.97 USD | TRY 10.35B 325.1M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥2.34B 325M USD | CN¥1.52M 210.96K USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥2.34B 325M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.70 2.01 USD |
+1.03
|
DKK 1.96B 286.85M USD | DKK 68.41K 10.03K USD | DKK 13.44 1.97 USD | DKK 13.70 2.01 USD | DKK 1.96B 286.85M USD | 0 | -DKK 0.20 -0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.01 0.51 USD |
+2.3
|
HK$2.15B 274.35M USD | HK$246.00K 31.45K USD | HK$3.98 0.51 USD | HK$4.10 0.52 USD | HK$2.15B 274.35M USD | 57.28 | HK$0.07 0.008 USD | ||
| GoPro GPRO | $1.59 — |
+4.61
|
$253.97M — | $2.20M — | $1.54 — | $1.61 — | $253.97M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $3.15 — |
+9.37
|
$252.40M — | $3.41M — | $2.98 — | $3.29 — | $252.40M — | 0 | -$0.49 — | ||
| Eastech Holding Limited 5225.TW | NT$98.50 3.13 USD |
+0.1
|
NT$7.69B 244.42M USD | NT$175.07K 5.56K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$7.69B 244.42M USD | 8.40 | NT$11.72 0.37 USD | ||
| Powersoft S.p.A. PWS.MI | €16.40 17.93 USD |
+0.61
|
€210.66M 230.28M USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.45 17.98 USD | €210.66M 230.28M USD | 17.82 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
0
|
€169.17M 184.93M USD | €1.03K 1.12K USD | €15.20 16.62 USD | €15.40 16.83 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| IDT INT'L 0167.HK | HK$3.24 0.41 USD |
+8.36
|
HK$1.40B 179.52M USD | HK$75.70K 9.68K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$1.40B 179.52M USD | 1.55 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
+3.37
|
CA$204.71M 151.91M USD | CA$370.12K 274.65K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.66 — |
+1.55
|
$146.88M — | $23.95K — | $0.66 — | $0.68 — | $146.88M — | 22.00 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.90 1.71 USD |
+2.08
|
NT$4.27B 135.74M USD | NT$2.69M 85.39K USD | NT$51.40 1.63 USD | NT$54.00 1.72 USD | NT$4.27B 135.74M USD | 19.60 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.45 0.75 USD |
-0.42
|
NT$3.72B 118.16M USD | NT$37.45K 1.19K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$3.72B 118.16M USD | 12.88 | NT$1.82 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-0.4
|
NT$3.64B 115.74M USD | NT$170.05K 5.4K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.35 1.44 USD |
0
|
NT$3.63B 115.28M USD | NT$94.31K 3K USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$3.63B 115.28M USD | 9.25 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.10 1.78 USD |
-1.41
|
NT$3.53B 112.3M USD | NT$87.86K 2.79K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$3.53B 112.3M USD | 110.00 | NT$0.51 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.96 0.42 USD |
-0.51
|
MYR 512.98M 109.07M USD | MYR 1.21M 257.9K USD | MYR 1.95 0.41 USD | MYR 1.97 0.42 USD | MYR 512.98M 109.07M USD | 7.83 | MYR 0.25 0.05 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.55 0.72 USD |
0
|
NT$3.40B 108.04M USD | NT$52.91K 1.68K USD | NT$22.35 0.71 USD | NT$22.65 0.72 USD | NT$3.40B 108.04M USD | 62.63 | NT$0.36 0.01 USD | ||
| FUTURE MACH LTD 1401.HK | HK$0.56 0.07 USD |
-1.75
|
HK$840.00M 107.4M USD | HK$550.00K 70.32K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+2.74
|
NT$3.12B 99.08M USD | NT$810.82K 25.76K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$3.12B 99.08M USD | 13.88 | NT$0.81 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.65 0.34 USD |
-1.39
|
NT$2.13B 67.81M USD | NT$251.03K 7.98K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$2.13B 67.81M USD | 0 | -NT$1.19 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.45 0.43 USD |
-1.47
|
NT$2.08B 66.24M USD | NT$2.26M 71.74K USD | NT$13.25 0.42 USD | NT$13.75 0.44 USD | NT$2.08B 66.24M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
0
|
€53.41M 58.39M USD | €24.01K 26.25K USD | €2.54 2.78 USD | €2.60 2.84 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.69 0.08 USD |
+0.75
|
TRY 1.61B 50.69M USD | TRY 6.36M 199.67K USD | TRY 2.66 0.08 USD | TRY 2.71 0.09 USD | TRY 1.61B 50.69M USD | 0 | -TRY 0.78 -0.02 USD | ||
| COOLPAD GROUP 2369.HK | HK$1.13 0.14 USD |
-1.74
|
HK$375.08M 47.96M USD | HK$1.54M 197.29K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$375.08M 47.96M USD | 0 | -HK$0.58 -0.07 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 7.98 0.78 USD |
+1.01
|
SEK 472.32M 46.1M USD | SEK 98.40K 9.61K USD | SEK 7.64 0.75 USD | SEK 8.14 0.79 USD | SEK 472.32M 46.1M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.51 — |
+0.22
|
$42.65M — | $146.68K — | $4.41 — | $4.80 — | $42.65M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.15 — |
-0.94
|
$42.10M — | $55.36K — | $3.12 — | $3.29 — | $42.10M — | 0 | -$1.67 — | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$385.40K 255.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| MILLENNIUM PG 8147.HK | HK$0.92 0.12 USD |
0
|
HK$190.65M 24.38M USD | HK$160.00K 20.46K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$190.65M 24.38M USD | 23.00 | HK$0.04 0.005 USD | ||
| YUXING INFOTECH 8005.HK | HK$0.07 0.0086 USD |
0
|
HK$169.16M 21.63M USD | HK$240.00K 30.69K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$169.16M 21.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| VITAL INNO 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| BigBen Interactive BIG.PA | €0.94 1.03 USD |
-1.16
|
€17.39M 19.01M USD | €18.56K 20.29K USD | €0.93 1.02 USD | €0.95 1.04 USD | €17.39M 19.01M USD | 93.90 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 88.51M 18.82M USD | MYR 125.50K 26.69K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.53 0.32 USD |
+0.8
|
HK$144.91M 18.53M USD | HK$26.01K 3.33K USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$144.91M 18.53M USD | 0 | -HK$2.62 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.13
|
€11.44M 12.5M USD | €178.52K 195.15K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.44M 12.5M USD | 9.84 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.41 0.05 USD |
+2.5
|
HK$91.96M 11.76M USD | HK$456.00K 58.31K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$91.96M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.26 0.12 USD |
+4.15
|
SEK 111.96M 10.93M USD | SEK 222.74K 21.74K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 111.96M 10.93M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.40 — |
+1.01
|
$8.41M — | $1.80K — | $0.38 — | $0.40 — | $8.41M — | 0 | -$0.23 — | ||
| JIU RONG HOLD 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$9.58M 1.22M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$40.50K 30.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hapbee HAPBF | $0.03 — |
-16.22
|
$7.25M — | $22.50K — | $0.03 — | $0.03 — | $7.25M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}