板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
消费电子产品 (231)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.06 15.01 USD |
+0.46
|
R$22.14T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14T 4.49T USD | 37.21 | R$1.99 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$39.53 29.33 USD |
-0.5
|
CA$5.82T 4.32T USD | CA$481.00 356.93 USD | CA$39.46 29.28 USD | CA$39.86 29.58 USD | CA$5.82T 4.32T USD | 40.75 | CA$0.97 0.72 USD | ||
| Apple AAPL | $277.55 — |
+0.21
|
$4.12T — | $31.05M — | $276.63 — | $279.53 — | $4.12T — | 37.15 | $7.47 — | ||
| Apple Inc. APC.DE | €240.20 262.57 USD |
-0.15
|
€3.61T 3.94T USD | €10.95K 11.97K USD | €239.20 261.48 USD | €240.60 263.01 USD | €3.61T 3.94T USD | 37.24 | €6.45 7.05 USD | ||
| Apple Inc. APC.F | €238.00 260.17 USD |
-0.63
|
€3.52T 3.84T USD | €7.47K 8.17K USD | €237.60 259.73 USD | €240.45 262.84 USD | €3.52T 3.84T USD | 36.95 | €6.44 7.04 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,700 76.01 USD |
-2.71
|
₩673T 508.22B USD | ₩11M 8.49K USD | ₩100,700 76.01 USD | ₩103,800 78.35 USD | ₩673T 508.22B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,759.00 — |
+1.09
|
$477.93B — | $396.00 — | $0.00 — | $0.00 — | $477.93B — | 18.23 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,581 30.92 USD |
-0.04
|
¥27T 184.48B USD | ¥6M 38.94K USD | ¥4,552 30.73 USD | ¥4,606 31.09 USD | ¥27T 184.48B USD | 22.87 | ¥200 1.35 USD | ||
| Sony SONY | $29.08 — |
+1.68
|
$173.49B — | $2.74M — | $29.06 — | $29.23 — | $173.49B — | 22.71 | $1.28 — | ||
| Sony Group Corporation SNEJF | $28.98 — |
+2.91
|
$172.89B — | $1.80K — | $29.23 — | $29.23 — | $172.89B — | 22.64 | $1.28 — | ||
| XIAOMI-W 1810.HK | HK$40.84 5.22 USD |
-0.63
|
HK$1.06T 135.83B USD | HK$51.16M 6.54M USD | HK$40.62 5.19 USD | HK$41.20 5.27 USD | HK$1.06T 135.83B USD | 25.84 | HK$1.58 0.2 USD | ||
| Xiaomi XIACF | $5.16 — |
-2.09
|
$134.22B — | $1.15K — | $5.15 — | $5.17 — | $134.22B — | 25.80 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.77 — |
-0.5
|
$134.14B — | $57.86K — | $25.68 — | $25.89 — | $134.14B — | 25.26 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.62 5.05 USD |
+3.12
|
€120.18B 131.37B USD | €45.88K 50.15K USD | €4.56 4.99 USD | €4.62 5.05 USD | €120.18B 131.37B USD | 25.66 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,965 13.26 USD |
+1.63
|
¥5T 30.97B USD | ¥7M 50.14K USD | ¥1,898 12.81 USD | ¥1,969 13.29 USD | ¥5T 30.97B USD | 14.35 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.96 4.17 USD |
+2.71
|
CN¥106.23B 14.77B USD | CN¥120.04M 16.69M USD | CN¥29.47 4.1 USD | CN¥30.59 4.25 USD | CN¥106.23B 14.77B USD | 35.66 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥111.10 15.45 USD |
+0.36
|
CN¥59.57B 8.28B USD | CN¥4.83M 671.59K USD | CN¥107.41 14.93 USD | CN¥111.48 15.5 USD | CN¥59.57B 8.28B USD | 23.14 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥139.08 19.34 USD |
+1.14
|
CN¥48.14B 6.69B USD | CN¥4.82M 670.61K USD | CN¥136.28 18.95 USD | CN¥140.30 19.51 USD | CN¥48.14B 6.69B USD | 78.57 | CN¥1.77 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.83 3.59 USD |
+1.18
|
CN¥33.71B 4.69B USD | CN¥5.64M 784.15K USD | CN¥25.23 3.51 USD | CN¥25.97 3.61 USD | CN¥33.71B 4.69B USD | 13.17 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.38 2.69 USD |
+3.75
|
CN¥31.53B 4.38B USD | CN¥28.41M 3.95M USD | CN¥18.66 2.59 USD | CN¥19.54 2.72 USD | CN¥31.53B 4.38B USD | 13.18 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.36 — |
+2.11
|
$4.36B — | $352.84K — | $4.33 — | $4.38 — | $4.36B — | 0 | -$0.24 — | ||
| Sharp Corporation 6753.T | ¥781 5.27 USD |
-0.75
|
¥507B 3.42B USD | ¥1M 8.82K USD | ¥779 5.26 USD | ¥785 5.3 USD | ¥507B 3.42B USD | 8.65 | ¥90 0.61 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.22 1.31 USD |
-0.97
|
HK$25.76B 3.29B USD | HK$3.80M 486.43K USD | HK$10.11 1.29 USD | HK$10.42 1.33 USD | HK$25.76B 3.29B USD | 11.74 | HK$0.87 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.03 1.26 USD |
+1.69
|
CN¥22.19B 3.09B USD | CN¥11.13M 1.55M USD | CN¥8.91 1.24 USD | CN¥9.06 1.26 USD | CN¥22.19B 3.09B USD | 180.59 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.37 3.53 USD |
-0.86
|
CN¥19.47B 2.71B USD | CN¥9.41M 1.31M USD | CN¥25.27 3.51 USD | CN¥25.86 3.6 USD | CN¥19.47B 2.71B USD | 60.40 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.76
|
NT$75.86B 2.41B USD | NT$1.12M 35.49K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$75.86B 2.41B USD | 87.86 | NT$9.31 0.3 USD | ||
| Sonos SONO | $18.63 — |
+0.81
|
$2.25B — | $1.75M — | $18.32 — | $18.86 — | $2.25B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.21 2.53 USD |
-0.16
|
CN¥14.16B 1.97B USD | CN¥9.97M 1.39M USD | CN¥17.67 2.46 USD | CN¥18.26 2.54 USD | CN¥14.16B 1.97B USD | 53.55 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.58 0.2 USD |
+1.94
|
HK$14.59B 1.87B USD | HK$866.00K 110.73K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$14.59B 1.87B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.20 1 USD |
-0.42
|
CN¥12.92B 1.8B USD | CN¥84.81M 11.79M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.19 0.72 USD |
+1.57
|
CN¥12.50B 1.74B USD | CN¥18.52M 2.57M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥12.50B 1.74B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.63 1.76 USD |
0
|
CN¥11.23B 1.56B USD | CN¥4.27M 593.48K USD | CN¥12.54 1.74 USD | CN¥12.67 1.76 USD | CN¥11.23B 1.56B USD | 26.87 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.93 4.02 USD |
+2.12
|
CN¥10.82B 1.5B USD | CN¥7.40M 1.03M USD | CN¥28.30 3.93 USD | CN¥29.15 4.05 USD | CN¥10.82B 1.5B USD | 45.20 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.38 1.44 USD |
+0.87
|
CN¥10.54B 1.47B USD | CN¥14.83M 2.06M USD | CN¥10.20 1.42 USD | CN¥10.44 1.45 USD | CN¥10.54B 1.47B USD | 23.06 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
+1.73
|
NT$41.31B 1.31B USD | NT$6.06M 192.57K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$41.31B 1.31B USD | 7.32 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
-1.9
|
NT$36.40B 1.16B USD | NT$16.29M 517.69K USD | NT$92.60 2.94 USD | NT$96.40 3.06 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.66 2.04 USD |
-1.61
|
CN¥8.25B 1.15B USD | CN¥23.20M 3.23M USD | CN¥14.62 2.03 USD | CN¥15.09 2.1 USD | CN¥8.25B 1.15B USD | 293.19 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.82 2.48 USD |
-0.17
|
CN¥8.19B 1.14B USD | CN¥6.23M 865.92K USD | CN¥17.61 2.45 USD | CN¥18.16 2.53 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥110.20 15.32 USD |
-1.16
|
CN¥7.71B 1.07B USD | CN¥439.08K 61.05K USD | CN¥109.88 15.28 USD | CN¥112.23 15.6 USD | CN¥7.71B 1.07B USD | 31.30 | CN¥3.52 0.49 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.85 1.23 USD |
+1.37
|
CN¥7.55B 1.05B USD | CN¥7.37M 1.02M USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
-0.75
|
HK$7.52B 961.02M USD | HK$878.00K 112.26K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.27 1.71 USD |
-0.97
|
CN¥6.59B 916.14M USD | CN¥7.95M 1.11M USD | CN¥12.20 1.7 USD | CN¥12.38 1.72 USD | CN¥6.59B 916.14M USD | 26.67 | CN¥0.46 0.06 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.71 1.07 USD |
-2.53
|
CN¥6.15B 855.49M USD | CN¥24.62M 3.42M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥6.15B 855.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$103.00 3.27 USD |
-0.96
|
NT$26.15B 830.96M USD | NT$2.41M 76.48K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$26.15B 830.96M USD | 17.19 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.06 2.23 USD |
+0.31
|
CN¥5.93B 824.21M USD | CN¥2.00M 278.59K USD | CN¥15.87 2.21 USD | CN¥16.14 2.24 USD | CN¥5.93B 824.21M USD | 32.77 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.98 0.83 USD |
+0.84
|
CN¥5.14B 714.42M USD | CN¥15.10M 2.1M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.14B 714.42M USD | 15.33 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥43.39 6.03 USD |
+2.38
|
CN¥5.05B 702.23M USD | CN¥5.67M 788.81K USD | CN¥41.42 5.76 USD | CN¥44.00 6.12 USD | CN¥5.05B 702.23M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥37.27 5.18 USD |
+10.01
|
CN¥5.04B 700.57M USD | CN¥10.94M 1.52M USD | CN¥33.60 4.67 USD | CN¥37.27 5.18 USD | CN¥5.04B 700.57M USD | 338.81 | CN¥0.11 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.38 1.72 USD |
+1.23
|
CN¥4.04B 561.75M USD | CN¥6.25M 869.31K USD | CN¥12.00 1.67 USD | CN¥12.79 1.78 USD | CN¥4.04B 561.75M USD | 35.37 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.06 17.56 USD |
+1.39
|
€493.81M 539.8M USD | €20.09K 21.96K USD | €15.78 17.25 USD | €16.10 17.6 USD | €493.81M 539.8M USD | 123.53 | €0.13 0.14 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.89 0.82 USD |
-2.96
|
CN¥3.23B 449.71M USD | CN¥49.50M 6.88M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥3.23B 449.71M USD | 98.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.95 1.8 USD |
+0.62
|
CN¥3.21B 446.2M USD | CN¥3.05M 423.62K USD | CN¥12.82 1.78 USD | CN¥12.97 1.8 USD | CN¥3.21B 446.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $29.30 — |
+0.07
|
$428.51M — | $61.96K — | $28.53 — | $29.77 — | $428.51M — | 0 | -$4.00 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.69 2.88 USD |
-5.91
|
CN¥3.05B 424.74M USD | CN¥19.44M 2.7M USD | CN¥20.58 2.86 USD | CN¥21.99 3.06 USD | CN¥3.05B 424.74M USD | 172.41 | CN¥0.12 0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.22 1 USD |
+0.42
|
CN¥2.97B 412.89M USD | CN¥4.71M 654.64K USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥2.97B 412.89M USD | 45.12 | CN¥0.16 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.84 0.81 USD |
+0.69
|
CN¥2.56B 355.43M USD | CN¥1.09M 151.64K USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥2.56B 355.43M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.14 1.04 USD |
-0.48
|
TRY 11.12B 349.12M USD | TRY 8.44M 265.01K USD | TRY 32.90 1.03 USD | TRY 33.84 1.06 USD | TRY 11.12B 349.12M USD | 0 | -TRY 70.27 -2.2 USD | ||
| HOME CONTROL 1747.HK | HK$5.03 0.64 USD |
-1.37
|
HK$2.69B 344.13M USD | HK$366.00K 46.8K USD | HK$4.91 0.63 USD | HK$5.19 0.66 USD | HK$2.69B 344.13M USD | 71.85 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.32 2.1 USD |
+4.37
|
DKK 2.04B 298.96M USD | DKK 91.93K 13.48K USD | DKK 13.46 1.97 USD | DKK 14.32 2.1 USD | DKK 2.04B 298.96M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Eastech Holding Limited 5225.TW | NT$108.50 3.45 USD |
-0.46
|
NT$8.47B 269.24M USD | NT$397.31K 12.62K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$8.47B 269.24M USD | 9.25 | NT$11.72 0.37 USD | ||
| GoPro GPRO | $1.63 — |
+0.62
|
$260.36M — | $3.20M — | $1.57 — | $1.68 — | $260.36M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.38 1.51 USD |
-1.43
|
€230.52M 251.99M USD | €4.03K 4.4K USD | €1.38 1.51 USD | €1.38 1.51 USD | €230.52M 251.99M USD | 0 | -€0.66 -0.7 USD | ||
| Vuzix VUZI | $2.38 — |
+2.15
|
$190.70M — | $1.91M — | $2.34 — | $2.51 — | $190.70M — | 0 | -$0.49 — | ||
| IDT INT'L 0167.HK | HK$3.24 0.41 USD |
-4.71
|
HK$1.40B 179.52M USD | HK$398.50K 50.95K USD | HK$3.01 0.38 USD | HK$3.24 0.41 USD | HK$1.40B 179.52M USD | 1.55 | HK$2.09 0.27 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.80 16.18 USD |
-1
|
€162.58M 177.72M USD | €21.23K 23.21K USD | €14.80 16.18 USD | €15.15 16.56 USD | €162.58M 177.72M USD | 14.36 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$62.80 2 USD |
+1.45
|
NT$5.50B 174.81M USD | NT$53.09K 1.69K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$5.50B 174.81M USD | 12.41 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$29.50 0.94 USD |
-0.17
|
NT$4.35B 138.26M USD | NT$144.20K 4.58K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.35B 138.26M USD | 122.91 | NT$0.24 0.007 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.40 0.84 USD |
+0.38
|
NT$3.88B 123.2M USD | NT$544.61K 17.31K USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$3.88B 123.2M USD | 28.38 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$105.76K 3.36K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.77B 119.92M USD | 13.00 | NT$1.83 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.80 1.9 USD |
+6.41
|
NT$3.77B 119.71M USD | NT$565.21K 17.96K USD | NT$56.30 1.79 USD | NT$60.00 1.91 USD | NT$3.77B 119.71M USD | 115.00 | NT$0.52 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
+0.11
|
NT$3.65B 115.91M USD | NT$67.41K 2.14K USD | NT$45.55 1.45 USD | NT$45.75 1.45 USD | NT$3.65B 115.91M USD | 9.30 | NT$4.90 0.16 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$724.00K 92.57K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.15 1.4 USD |
+1.03
|
NT$3.50B 111.19M USD | NT$94.53K 3K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$3.50B 111.19M USD | 16.05 | NT$2.75 0.09 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 2.02 0.43 USD |
-1.46
|
MYR 519.87M 110.54M USD | MYR 439.70K 93.49K USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 519.87M 110.54M USD | 20.19 | MYR 0.10 0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.65 0.48 USD |
+3.17
|
CA$144.63M 107.33M USD | CA$107.82K 80.01K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$144.63M 107.33M USD | 16.25 | CA$0.04 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.80 0.69 USD |
+0.46
|
NT$3.29B 104.45M USD | NT$103.03K 3.27K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$3.29B 104.45M USD | 60.55 | NT$0.36 0.01 USD | ||
| D-BOX DBOXF | $0.45 — |
+2.27
|
$100.13M — | $41.00K — | $0.44 — | $0.45 — | $100.13M — | 15.00 | $0.03 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.60 0.34 USD |
+1.92
|
NT$2.94B 93.35M USD | NT$638.57K 20.29K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.94B 93.35M USD | 13.41 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.49
|
NT$2.05B 65.26M USD | NT$296.40K 9.42K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.27 0.16 USD |
+2.42
|
HK$468.17M 59.86M USD | HK$6.38M 815.56K USD | HK$1.09 0.14 USD | HK$1.28 0.16 USD | HK$468.17M 59.86M USD | 0 | -HK$0.59 -0.07 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.75 0.37 USD |
+1.29
|
NT$1.82B 57.86M USD | NT$348.01K 11.06K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.82B 57.86M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.47 2.7 USD |
0
|
€51.34M 56.12M USD | €12.37K 13.52K USD | €2.46 2.69 USD | €2.51 2.74 USD | €51.34M 56.12M USD | 9.88 | €0.25 0.27 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.80 0.86 USD |
+4.02
|
SEK 520.85M 50.84M USD | SEK 38.79K 3.79K USD | SEK 8.68 0.85 USD | SEK 9.00 0.88 USD | SEK 520.85M 50.84M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.61 0.08 USD |
-0.38
|
TRY 1.57B 49.18M USD | TRY 12.61M 396.16K USD | TRY 2.61 0.08 USD | TRY 2.76 0.09 USD | TRY 1.57B 49.18M USD | 0.077 | TRY 33.80 1.06 USD | ||
| Koss KOSS | $4.81 — |
+2.56
|
$45.49M — | $28.32K — | $4.71 — | $4.92 — | $45.49M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.32 — |
+1.22
|
$44.38M — | $105.58K — | $3.06 — | $3.33 — | $44.38M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.20 0.15 USD |
+0.84
|
HK$341.75M 43.7M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$341.75M 43.7M USD | 10.00 | HK$0.12 0.02 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.70 0.47 USD |
+0.68
|
NT$916.78M 29.13M USD | NT$25.21K 801.15 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$916.78M 29.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
-5.75
|
HK$203.99M 26.08M USD | HK$256.00K 32.73K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$203.99M 26.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
-1.02
|
HK$201.01M 25.7M USD | HK$8.00K 1.02K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+6.9
|
A$37.95M 25.12M USD | A$678.68K 449.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.07 1.17 USD |
+0.76
|
€19.74M 21.58M USD | €6.69K 7.31K USD | €1.05 1.15 USD | €1.07 1.17 USD | €19.74M 21.58M USD | 106.59 | €0.01 0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.75 0.35 USD |
-6.46
|
HK$157.52M 20.14M USD | HK$82.60K 10.56K USD | HK$2.75 0.35 USD | HK$2.85 0.36 USD | HK$157.52M 20.14M USD | 0 | -HK$2.98 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
0
|
MYR 93.17M 19.81M USD | MYR 301.80K 64.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$124.00K 15.85K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
+2.34
|
€10.67M 11.66M USD | €189.22K 206.85K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.67M 11.66M USD | 9.18 | €0.02 0.02 USD | ||
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
-2.66
|
SEK 114.19M 11.15M USD | SEK 9.68K 944.4 USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.42 — |
+1.92
|
$8.92M — | $121.78K — | $0.42 — | $0.45 — | $8.92M — | 0 | -$0.23 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$27.91M 3.57M USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}