![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (282)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $70.3 14.25 USD |
+1.38
|
$21.22T 4.3T USD | $213.44K 43.26K USD | $68.53 13.89 USD | $70.83 14.36 USD | $21.22T 4.3T USD | 38.20 | $1.84 0.37 USD | |
| Apple Inc. AAPL.NE | $34.66 25.72 USD |
-1.31
|
$5.1T 3.79T USD | $14.06K 10.43K USD | $34.42 25.54 USD | $35.35 26.23 USD | $5.1T 3.79T USD | 35.73 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $230.15 251.59 USD |
+0.92
|
$3.46T 3.78T USD | $55.81K 61.01K USD | $229.1 250.44 USD | $232.9 254.59 USD | $3.46T 3.78T USD | 37.91 | $6.07 6.64 USD | |
| Apple Inc. APC.F | $227.8 249.02 USD |
+0.75
|
$3.42T 3.74T USD | $191 208.79 USD | $227.8 249.02 USD | $227.8 249.02 USD | $3.42T 3.74T USD | 37.59 | $6.06 6.62 USD | |
| Apple Inc. 0R2V.IL | $239 — |
-1.04
|
$3.73T — | $1.4K — | $238.03 — | $239.56 — | $3.73T — | 40.07 | $5.96 — | |
| Apple AAPL | $238.03 — |
-1.58
|
$3.58T — | $46.79M — | $236.11 — | $244.03 — | $3.58T — | 37.72 | $6.31 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
0
|
$359.09T 271.06B USD | $17.23M 13.01K USD | $53,800 40.61 USD | $55,000 41.52 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $948 — |
+1.66
|
$257.58B — | $47.09K — | $0 — | $0 — | $257.58B — | 9.82 | $96.44 — | |
| Xiaomi Corporation 3CP.F | $6.2 6.76 USD |
+4.59
|
$155.17B 169.62B USD | $386.39K 371.28K USD | $6 6.56 USD | $6.26 6.84 USD | $155.17B 169.62B USD | 32.53 | $0.19 0.21 USD | |
| XIAOMI-W 1810.HK | $50.65 6.48 USD |
-0.59
|
$1.27T 162.27B USD | $328.25M 41.97M USD | $48.65 6.22 USD | $51.6 6.6 USD | $1.27T 162.27B USD | 34.22 | $1.48 0.19 USD | |
| Sony Group Corporation SNEJF | $26.77 — |
0
|
$161.32B — | $3 — | $24.9 — | $24.9 — | $161.32B — | 21.41 | $1.25 — | |
| Sony Group Corporation SON1.F | $22.92 25.05 USD |
-2.3
|
$143.64B 157.02B USD | $6.58K 7.19K USD | $22.88 25.01 USD | $22.92 25.05 USD | $143.64B 157.02B USD | 19.26 | $1.19 1.3 USD | |
| Xiaomi Corporation XIACY | $31.35 — |
+0.16
|
$156.14B — | $1.26M — | $31.18 — | $32.79 — | $156.14B — | 32.65 | $0.96 — | |
| Xiaomi XIACF | $6.25 — |
-0.79
|
$155.37B — | $68.4K — | $6.25 — | $6.56 — | $155.37B — | 32.89 | $0.19 — | |
| Sony SONY | $24.59 — |
-1.8
|
$148.18B — | $2.58M — | $24.49 — | $25.04 — | $148.18B — | 19.67 | $1.25 — | |
| Sony Group Corporation 6758.T | $3,628 24.49 USD |
-2.29
|
$21.86T 147.58B USD | $13.23M 89.33K USD | $3,589 24.23 USD | $3,689 24.9 USD | $21.86T 147.58B USD | 19.52 | $185.83 1.25 USD | |
| Panasonic Holdings Corporation 6752.T | $1,835.5 12.39 USD |
-3.5
|
$4.29T 28.93B USD | $8.82M 59.53K USD | $1,835.5 12.39 USD | $1,893 12.78 USD | $4.29T 28.93B USD | 12.85 | $142.74 0.96 USD | |
| Panasonic PCRFF | $11.8 — |
0
|
$28.34B — | $3.2K — | $12.1 — | $12.4 — | $28.34B — | 12.29 | $0.96 — | |
| Goertek Inc. 002241.SZ | $28.11 3.91 USD |
+0.39
|
$99.14B 13.78B USD | $64.51M 8.97M USD | $27.53 3.83 USD | $28.25 3.93 USD | $99.14B 13.78B USD | 37.98 | $0.74 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,136.45 171.03 USD |
+0.6
|
$849.19B 10.27B USD | $143.1K 1.73K USD | $13,812.05 167.1 USD | $14,295 172.95 USD | $849.19B 10.27B USD | 100.43 | $140.75 1.7 USD | |
| Anker Innovations Limited 300866.SZ | $114.77 15.96 USD |
-1.58
|
$60.99B 8.48B USD | $2.21M 307.22K USD | $114.33 15.9 USD | $117.5 16.34 USD | $60.99B 8.48B USD | 38.77 | $2.96 0.41 USD | |
| Sharp Corporation 6753.T | $965 6.51 USD |
-1.8
|
$626.57B 4.23B USD | $1.66M 11.19K USD | $959.2 6.47 USD | $979.1 6.61 USD | $626.57B 4.23B USD | 0 | -$239.5 -1.6 USD | |
| Sharp Corporation SHCAY | $1.58 — |
+3.95
|
$4.2B — | $131 — | $1.52 — | $1.52 — | $4.2B — | 0 | -$0.4 — | |
| HISENSE VISUAL 600060.SS | $22.83 3.17 USD |
-0.52
|
$29.92B 4.16B USD | $8.49M 1.18M USD | $22.58 3.14 USD | $23.25 3.23 USD | $29.92B 4.16B USD | 16.66 | $1.37 0.19 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $109 15.16 USD |
-0.62
|
$27.32B 3.8B USD | $9.55M 1.33M USD | $106.72 14.84 USD | $112 15.57 USD | $27.32B 3.8B USD | 41.76 | $2.61 0.36 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.5 4.8 USD |
+0.91
|
$26.83B 3.73B USD | $25.36M 3.53M USD | $33.73 4.69 USD | $34.77 4.83 USD | $26.83B 3.73B USD | 86.25 | $0.4 0.06 USD | |
| LG Display LPL | $3.25 — |
-0.91
|
$3.25B — | $161.17K — | $3.21 — | $3.33 — | $3.25B — | 0 | -$1.88 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.96 1.25 USD |
+0.9
|
$22.02B 3.06B USD | $14.27M 1.98M USD | $8.82 1.23 USD | $9.06 1.26 USD | $22.02B 3.06B USD | 0 | -$0.32 -0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.21 1.84 USD |
+0.92
|
$21.49B 2.99B USD | $14.19M 1.97M USD | $12.97 1.8 USD | $13.23 1.84 USD | $21.49B 2.99B USD | 19.14 | $0.69 0.1 USD | |
| TCL ELECTRONICS 1070.HK | $7.25 0.93 USD |
-1.49
|
$18.28B 2.34B USD | $3.81M 487.49K USD | $7.14 0.91 USD | $7.46 0.95 USD | $18.28B 2.34B USD | 16.11 | $0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.16 1.13 USD |
+3.68
|
$15.16B 2.11B USD | $132.95M 18.49M USD | $7.75 1.08 USD | $8.22 1.14 USD | $15.16B 2.11B USD | 408.00 | $0.02 0.002 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
+1.24
|
$63.65B 2.02B USD | $1.15M 36.63K USD | $629 19.99 USD | $662 21.04 USD | $63.65B 2.02B USD | 93.69 | $6.98 0.22 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.29 2.13 USD |
+0.99
|
$13.82B 1.92B USD | $14.32M 1.99M USD | $15.02 2.09 USD | $15.29 2.13 USD | $13.82B 1.92B USD | 28.84 | $0.53 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,246 8.41 USD |
-0.95
|
$284.15B 1.92B USD | $560K 3.78K USD | $1,240.5 8.37 USD | $1,269 8.57 USD | $284.15B 1.92B USD | 46.31 | $26.9 0.18 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.6 2.17 USD |
+1.96
|
$12.13B 1.69B USD | $6.83M 949.75K USD | $15.1 2.1 USD | $15.7 2.18 USD | $12.13B 1.69B USD | 41.05 | $0.38 0.05 USD | |
| Sonos SONO | $12.99 — |
-1.74
|
$1.55B — | $1.88M — | $12.92 — | $13.63 — | $1.55B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $17.45 2.43 USD |
+0.11
|
$9.82B 1.36B USD | $20.03M 2.79M USD | $17.15 2.38 USD | $17.46 2.43 USD | $9.82B 1.36B USD | 32.31 | $0.54 0.08 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $26.19 3.64 USD |
+1.51
|
$9.8B 1.36B USD | $16.99M 2.36M USD | $25.2 3.5 USD | $26.3 3.66 USD | $9.8B 1.36B USD | 68.92 | $0.38 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $132.83 18.47 USD |
+4.99
|
$9.5B 1.32B USD | $1.6M 222.7K USD | $123.96 17.24 USD | $134.5 18.7 USD | $9.5B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.8 0.81 USD |
+0.69
|
$9.26B 1.29B USD | $360.43M 50.12M USD | $5.67 0.79 USD | $6.11 0.85 USD | $9.26B 1.29B USD | 0 | -$1.39 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
0
|
$9.74B 1.25B USD | $2.24M 286.89K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.74B 1.25B USD | 0 | -$1.44 -0.1 USD | |
| HTC Corporation 2498.TW | $44.5 1.41 USD |
-0.45
|
$38.43B 1.22B USD | $7.5M 238.19K USD | $43.05 1.37 USD | $44.7 1.42 USD | $38.43B 1.22B USD | 0 | -$4.05 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.97 2.5 USD |
+1.47
|
$8.34B 1.16B USD | $8.01M 1.11M USD | $17.45 2.43 USD | $18.09 2.52 USD | $8.34B 1.16B USD | 599.00 | $0.03 0.004 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.88 1.23 USD |
+2.42
|
$8.17B 1.14B USD | $125.2M 17.41M USD | $7.88 1.1 USD | $9.18 1.28 USD | $8.17B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.43 1.03 USD |
+1.09
|
$7.57B 1.05B USD | $8.31M 1.16M USD | $7.26 1.01 USD | $7.48 1.04 USD | $7.57B 1.05B USD | 27.51 | $0.27 0.04 USD | |
| Coretronic Corporation 5371.TWO | $82.1 2.61 USD |
+0.61
|
$32.81B 1.04B USD | $3.03M 96.24K USD | $79.2 2.52 USD | $82.8 2.63 USD | $32.81B 1.04B USD | 39.28 | $2.09 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
+4.76
|
$30.67B 974.62M USD | $8.09M 257.09K USD | $115.5 3.67 USD | $121.5 3.86 USD | $30.67B 974.62M USD | 14.45 | $8.37 0.27 USD | |
| AUCMA 600336.SS | $7.09 0.99 USD |
+1.58
|
$5.67B 788.95M USD | $13.99M 1.95M USD | $6.92 0.96 USD | $7.1 0.99 USD | $5.67B 788.95M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.46 1.45 USD |
+1.65
|
$5.62B 781M USD | $9.36M 1.3M USD | $10.2 1.42 USD | $10.48 1.46 USD | $5.62B 781M USD | 26.14 | $0.4 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $2.53 0.32 USD |
-1.94
|
$5.61B 716.88M USD | $5.35M 684.08K USD | $2.51 0.32 USD | $2.59 0.33 USD | $5.61B 716.88M USD | 4.96 | $0.51 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.84 0.81 USD |
-0.68
|
$4.65B 646.55M USD | $29.31M 4.08M USD | $5.76 0.8 USD | $5.97 0.83 USD | $4.65B 646.55M USD | 27.80 | $0.21 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $55.5 1.74 USD |
+0.36
|
$18.84B 591.55M USD | $926.27K 29.09K USD | $54.95 1.73 USD | $55.65 1.75 USD | $18.84B 591.55M USD | 0 | -$3.59 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.46 1.59 USD |
+1.42
|
$4.23B 588.14M USD | $3.64M 505.82K USD | $11.15 1.55 USD | $11.48 1.6 USD | $4.23B 588.14M USD | 19.75 | $0.58 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.15 2.11 USD |
+10.02
|
$3.75B 522.01M USD | $10.31M 1.43M USD | $15.14 2.11 USD | $15.15 2.11 USD | $3.75B 522.01M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.5 1.32 USD |
+1.5
|
$3.1B 431.07M USD | $5.46M 758.58K USD | $9.28 1.29 USD | $9.52 1.32 USD | $3.1B 431.07M USD | 52.77 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.47 3.68 USD |
+3
|
$3.04B 423.04M USD | $1.78M 247.67K USD | $25.44 3.54 USD | $26.55 3.69 USD | $3.04B 423.04M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.08 2.51 USD |
+1.57
|
$2.7B 376.11M USD | $2.18M 303.5K USD | $17.69 2.46 USD | $18.13 2.52 USD | $2.7B 376.11M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.9 0.82 USD |
+0.34
|
$2.58B 359.08M USD | $6.49M 902.07K USD | $5.83 0.81 USD | $6.03 0.84 USD | $2.58B 359.08M USD | 0 | -$0.68 -0.09 USD | |
| Eastech Holding Limited 5225.TW | $144 4.58 USD |
+2.13
|
$11.01B 349.88M USD | $1.3M 41.38K USD | $138 4.38 USD | $144 4.58 USD | $11.01B 349.88M USD | 11.69 | $12.31 0.39 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.52
|
$2.46B 342.22M USD | $8.55M 1.19M USD | $5.89 0.82 USD | $6.04 0.84 USD | $2.46B 342.22M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.23 0.59 USD |
+2.17
|
$2.35B 326.08M USD | $14.37M 2M USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.35B 326.08M USD | 0 | -$0.07 -0.009 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.62 2.31 USD |
+9.99
|
$2.28B 316.36M USD | $7.53M 1.05M USD | $15.15 2.11 USD | $16.62 2.31 USD | $2.28B 316.36M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $14.54 2.13 USD |
-1.09
|
$2.12B 311.27M USD | $1.63K 238.41 USD | $14.54 2.13 USD | $14.68 2.15 USD | $2.12B 311.27M USD | 0 | -$0.4 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.94 8.68 USD |
-1.24
|
$244.1M 266.83M USD | $16.95K 18.53K USD | $7.8 8.53 USD | $8.16 8.92 USD | $244.1M 266.83M USD | 0 | -$0.09 -0.09 USD | |
| AMPACS Corporation 6743.TW | $43.7 1.39 USD |
+1.16
|
$6.59B 209.56M USD | $201.89K 6.42K USD | $42.3 1.34 USD | $43.7 1.39 USD | $6.59B 209.56M USD | 19.00 | $2.3 0.07 USD | |
| Vuzix Corporation V7XN.F | $2.51 2.74 USD |
-10.04
|
$188.29M 205.83M USD | $36 39.35 USD | $2.51 2.74 USD | $2.53 2.76 USD | $188.29M 205.83M USD | 0 | -$1.16 -1.2 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
+0.64
|
$1.58B 202.02M USD | $1.71M 219.16K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.58B 202.02M USD | 39.50 | $0.04 0.005 USD | |
| Vuzix VUZI | $2.68 — |
-9.46
|
$197.29M — | $1.82M — | $2.61 — | $2.96 — | $197.29M — | 0 | -$1.21 — | |
| VOXX VOXX | $7.45 — |
0
|
$167.83M — | $153.17K — | $7.45 — | $7.47 — | $167.83M — | 0 | -$3.09 — | |
| Action Electronics Co., Ltd. 3024.TW | $18.3 0.58 USD |
+0.83
|
$5.07B 161.16M USD | $1.19M 37.72K USD | $17.75 0.56 USD | $18.3 0.58 USD | $5.07B 161.16M USD | 70.38 | $0.26 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.62 0.56 USD |
-2.24
|
$678.94M 144.36M USD | $400.3K 85.12K USD | $2.62 0.56 USD | $2.67 0.57 USD | $678.94M 144.36M USD | 10.07 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $27.45 0.87 USD |
-0.9
|
$4.53B 143.8M USD | $812.79K 25.83K USD | $26.8 0.85 USD | $27.7 0.88 USD | $4.53B 143.8M USD | 18.67 | $1.47 0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $55.5 1.76 USD |
+1.09
|
$4.52B 143.65M USD | $417.38K 13.26K USD | $54.1 1.72 USD | $55.7 1.77 USD | $4.52B 143.65M USD | 10.94 | $5.07 0.16 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.75 0.91 USD |
-0.17
|
$4.3B 136.63M USD | $223.1K 7.09K USD | $28 0.89 USD | $28.75 0.91 USD | $4.3B 136.63M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $26.95 0.86 USD |
-0.55
|
$4.06B 129.05M USD | $210.04K 6.67K USD | $26.7 0.85 USD | $27.05 0.86 USD | $4.06B 129.05M USD | 22.27 | $1.21 0.04 USD | |
| GoPro GPRO | $0.7199 — |
-3.15
|
$111.88M — | $2.7M — | $0.7199 — | $0.75 — | $111.88M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $52 1.65 USD |
0
|
$3.35B 106.5M USD | $228.05K 7.25K USD | $51.5 1.64 USD | $52.3 1.66 USD | $3.35B 106.5M USD | 71.23 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $15.75 0.5 USD |
-0.94
|
$3.18B 100.91M USD | $253.19K 8.05K USD | $15.4 0.49 USD | $15.8 0.5 USD | $3.18B 100.91M USD | 0 | -$1.16 -0.03 USD | |
| Universal Electronics UEIC | $7.39 — |
-5.13
|
$96.41M — | $144.83K — | $7.36 — | $7.9 — | $96.41M — | 0 | -$1.86 — | |
| U-Tech Media Corporation 3050.TW | $17.3 0.55 USD |
+2.06
|
$2.71B 86.2M USD | $754.87K 23.99K USD | $16.6 0.53 USD | $17.3 0.55 USD | $2.71B 86.2M USD | 30.89 | $0.56 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.2 0.86 USD |
+0.18
|
$2.66B 84.52M USD | $97.72K 3.11K USD | $26.8 0.85 USD | $27.25 0.87 USD | $2.66B 84.52M USD | 0 | -$0.05 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0043 USD |
-5.41
|
$556.95M 71.21M USD | $51.84M 6.63M USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $556.95M 71.21M USD | 0 | -$0.02 -0.002 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
+0.76
|
$55.73M 60.92M USD | $6.79K 7.42K USD | $2.61 2.85 USD | $2.64 2.89 USD | $55.73M 60.92M USD | 11.00 | $0.24 0.26 USD | |
| Koss KOSS | $5.14 — |
-7.05
|
$48.19M — | $35.96K — | $5.12 — | $5.55 — | $48.19M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.13 0.02 USD |
-3.62
|
$347.65M 44.45M USD | $350K 44.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $347.65M 44.45M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+1.23
|
$345.44M 44.17M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $13.6 1.33 USD |
-1.09
|
$437.53M 42.71M USD | $285 27.82 USD | $13.55 1.32 USD | $13.6 1.33 USD | $437.53M 42.71M USD | 0 | -$0.62 -0.06 USD | |
| Zepp Health ZEPP | $2.68 — |
+0.37
|
$39.2M — | $12.6K — | $2.63 — | $2.72 — | $39.2M — | 0 | -$2.44 — | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+2.7
|
$42.16M 31.28M USD | $132.9K 98.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.31 0.1 USD |
-2.07
|
$993M 31.18M USD | $1.52M 47.76K USD | $3.29 0.1 USD | $3.4 0.11 USD | $993M 31.18M USD | 0 | -$1.07 -0.03 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX DBOXF | $0.13 — |
0
|
$28.91M — | $15K — | $0.13 — | $0.13 — | $28.91M — | 13.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $1.17 1.28 USD |
-0.17
|
$21.61M 23.62M USD | $16.6K 18.14K USD | $1.15 1.26 USD | $1.16 1.27 USD | $21.61M 23.62M USD | 1.39 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.19 0.04 USD |
-5
|
$82.48M 17.54M USD | $1.9M 404.7K USD | $0.19 0.04 USD | $0.2 0.04 USD | $82.48M 17.54M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
-0.26
|
$178.85M 17.46M USD | $4.72K 460.93 USD | $1.96 0.19 USD | $1.96 0.19 USD | $178.85M 17.46M USD | 19.55 | $0.1 0.009 USD | |
| CN ENGY STORAGE 1143.HK | $0.33 0.04 USD |
-1.52
|
$72.89M 9.32M USD | $340K 43.47K USD | $0.32 0.04 USD | $0.33 0.04 USD | $72.89M 9.32M USD | 8.12 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.44 — |
-4.35
|
$9.26M — | $49.46K — | $0.44 — | $0.5 — | $9.26M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
0
|
$71.14M 9.1M USD | $3.04M 388.7K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $71.14M 9.1M USD | 0 | -$0.08 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.14 0.15 USD |
0
|
$7.84M 8.57M USD | $174.8K 191.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.84M 8.57M USD | 13.50 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.02999 — |
0
|
$6.63M — | $1.5K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}