板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$76.40 15.49 USD |
-0.31
|
R$22.44T 4.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.44T 4.55T USD | 35.53 | R$2.15 0.44 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.50 30.8 USD |
-0.62
|
CA$6.11T 4.53T USD | CA$12.00K 8.9K USD | CA$41.50 30.8 USD | CA$42.06 31.21 USD | CA$6.11T 4.53T USD | 42.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€256.40 295.97 USD |
-2.77
|
€3.77T 4.35T USD | €8.78K 10.13K USD | €256.35 295.91 USD | €257.85 297.65 USD | €3.77T 4.35T USD | 35.36 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$293.08 — |
-0.41
|
$4.30T — | $46.57M — | $292.94 — | $299.70 — | $4.30T — | 35.48 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩40M 30.12K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,197 21.58 USD |
-1.63
|
¥19T 127.11B USD | ¥19M 128.45K USD | ¥3,197 21.58 USD | ¥3,258 21.99 USD | ¥19T 127.11B USD | 18.63 | ¥172 1.16 USD | ||
Sony
SONY
US
|
$20.01 — |
+1.88
|
$117.86B — | $5.14M — | $19.96 — | $20.27 — | $117.86B — | 18.87 | $1.06 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.32 19.99 USD |
-1.83
|
€102.00B 117.74B USD | €1.05K 1.21K USD | €17.30 19.97 USD | €17.76 20.5 USD | €102.00B 117.74B USD | 18.62 | €0.93 1.07 USD | ||
Sony Group Corporation
SNEJF
US
|
$19.45 — |
+1.41
|
$114.56B — | $300.00 — | $20.10 — | $20.10 — | $114.56B — | 18.34 | $1.06 — | ||
Xiaomi
XIACF
US
|
$2.97 — |
+1.82
|
$76.40B — | $1.58K — | $2.95 — | $2.95 — | $76.40B — | 12.90 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.60 — |
+0.34
|
$75.16B — | $37.10K — | $14.55 — | $14.70 — | $75.16B — | 12.69 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.50 2.88 USD |
-3.67
|
€64.22B 74.13B USD | €98.12K 113.26K USD | €2.49 2.87 USD | €2.52 2.91 USD | €64.22B 74.13B USD | 12.47 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.30 2.85 USD |
-2.87
|
HK$573.99B 73.39B USD | HK$178.98M 22.88M USD | HK$21.86 2.8 USD | HK$22.80 2.92 USD | HK$573.99B 73.39B USD | 12.38 | HK$1.80 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,610 31.12 USD |
+3.5
|
¥11T 72.66B USD | ¥16M 109.44K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 72.66B USD | 56.87 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$26.99 — |
+1.66
|
$63.02B — | $200.00 — | $27.00 — | $27.00 — | $63.02B — | 53.97 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.98 50.46 USD |
+0.53
|
CN¥167.35B 24.69B USD | CN¥23.46M 3.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.35B 24.69B USD | 83.81 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.85 3.52 USD |
+0.08
|
CN¥84.68B 12.49B USD | CN¥98.10M 14.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.68B 12.49B USD | 20.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.55 8.2 USD |
+3.25
|
CN¥63.95B 9.44B USD | CN¥16.98M 2.51M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.95B 9.44B USD | 22.86 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,022.00 145.45 USD |
-0.53
|
₹730.96B 8.84B USD | ₹412.40K 4.99K USD | ₹11,965.00 144.76 USD | ₹12,284.00 148.62 USD | ₹730.96B 8.84B USD | 44.60 | ₹269.52 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.35 16.13 USD |
+1.23
|
CN¥58.64B 8.65B USD | CN¥5.59M 824.72K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.64B 8.65B USD | 23.46 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
+3.9
|
CN¥32.99B 4.87B USD | CN¥20.56M 3.03M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥32.99B 4.87B USD | 13.16 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,100 9.13 USD |
-0.66
|
₩6T 4.57B USD | ₩4M 2.69K USD | ₩12,100 9.13 USD | ₩12,840 9.69 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$12.66 1.62 USD |
-3.36
|
HK$31.91B 4.08B USD | HK$6.37M 814.56K USD | HK$12.59 1.61 USD | HK$13.19 1.69 USD | HK$31.91B 4.08B USD | 12.91 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$3.99 — |
-3.62
|
$3.99B — | $3.28M — | $3.95 — | $4.07 — | $3.99B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥25.28B 3.73B USD | CN¥163.13M 24.07M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,934 13.05 USD |
+4.65
|
¥432B 2.92B USD | ¥1M 7.15K USD | ¥1,886 12.73 USD | ¥1,934 13.05 USD | ¥432B 2.92B USD | 24.16 | ¥80 0.54 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.60 3.63 USD |
+4.02
|
CN¥18.98B 2.8B USD | CN¥33.85M 5M USD | CN¥22.91 3.38 USD | CN¥24.60 3.63 USD | CN¥18.98B 2.8B USD | 31.13 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.52 3.32 USD |
+0.67
|
CN¥18.22B 2.69B USD | CN¥27.58M 4.07M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.22B 2.69B USD | 62.55 | CN¥0.36 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥601 4.06 USD |
-9.69
|
¥390B 2.63B USD | ¥16M 110.52K USD | ¥593 4 USD | ¥659 4.45 USD | ¥390B 2.63B USD | 8.22 | ¥73 0.49 USD | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+12.94
|
$2.49B — | $134.00 — | $0.89 — | $0.89 — | $2.49B — | 8.72 | $0.11 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥49.52M 7.31M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.22 2.84 USD |
-2.54
|
HK$17.39B 2.22B USD | HK$672.20K 85.95K USD | HK$22.00 2.81 USD | HK$23.80 3.04 USD | HK$17.39B 2.22B USD | 42.73 | HK$0.52 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.51 3.91 USD |
-3.95
|
CN¥13.86B 2.04B USD | CN¥37.82M 5.58M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.86B 2.04B USD | 54.10 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥13.37M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.07 — |
-0.64
|
$1.68B — | $2.50M — | $13.64 — | $14.67 — | $1.68B — | 82.76 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥9.22B 1.36B USD | CN¥30.69M 4.53M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.22B 1.36B USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.75 0.7 USD |
-5.94
|
CN¥8.52B 1.26B USD | CN¥64.39M 9.5M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.49 1.4 USD |
-4.14
|
CN¥8.44B 1.24B USD | CN¥10.86M 1.6M USD | CN¥9.47 1.4 USD | CN¥9.91 1.46 USD | CN¥8.44B 1.24B USD | 19.77 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$38.38B 1.22B USD | NT$8.00M 254.08K USD | NT$45.90 1.46 USD | NT$47.80 1.52 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$34.73B 1.1B USD | NT$4.83M 153.57K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$34.73B 1.1B USD | 13.07 | NT$5.63 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.45 0.57 USD |
-1.11
|
HK$8.40B 1.07B USD | HK$1.14M 145.79K USD | HK$4.34 0.55 USD | HK$4.48 0.57 USD | HK$8.40B 1.07B USD | 21.19 | HK$0.21 0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.65 33.07 USD |
-0.87
|
€881.01M 1.02B USD | €7.31K 8.43K USD | €28.60 33.01 USD | €29.30 33.82 USD | €881.01M 1.02B USD | 44.76 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.57 8.64 USD |
-5.15
|
CN¥6.85B 1.01B USD | CN¥6.86M 1.01M USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.70 2.37 USD |
-4.96
|
NT$29.21B 928.04M USD | NT$7.14M 226.84K USD | NT$74.60 2.37 USD | NT$78.60 2.5 USD | NT$29.21B 928.04M USD | 78.63 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.10 1.46 USD |
-2.12
|
NT$28.12B 893.55M USD | NT$13.81M 438.88K USD | NT$46.05 1.46 USD | NT$48.30 1.53 USD | NT$28.12B 893.55M USD | 38.09 | NT$1.21 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.78 1.89 USD |
-2.81
|
CN¥5.87B 866.67M USD | CN¥7.14M 1.05M USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥5.87B 866.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥25.86M 3.82M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥4.93B 727.66M USD | CN¥9.60M 1.42M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.93B 727.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.60 2.91 USD |
-0.22
|
NT$22.78B 723.71M USD | NT$1.77M 56.39K USD | NT$91.60 2.91 USD | NT$93.00 2.96 USD | NT$22.78B 723.71M USD | 19.65 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥4.71B 694.36M USD | CN¥5.26M 776.68K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.71B 694.36M USD | 18.47 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥13.95M 2.06M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.17 9.47 USD |
-0.09
|
CN¥4.49B 662.96M USD | CN¥933.53K 137.74K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.49B 662.96M USD | 33.24 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥9.65M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.55 3.33 USD |
-1.96
|
CN¥3.33B 491.24M USD | CN¥4.99M 736.8K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.24M USD | 187.91 | CN¥0.12 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.38 3.3 USD |
-2.06
|
CN¥3.03B 446.41M USD | CN¥4.30M 634.82K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥2.60B 383.23M USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥2.40B 354.39M USD | CN¥4.34M 639.97K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥2.40B 354.39M USD | 21.02 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥2.33B 343.47M USD | CN¥18.70M 2.76M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.98 0.51 USD |
-4.33
|
HK$2.13B 272.3M USD | HK$232.00K 29.66K USD | HK$3.86 0.49 USD | HK$4.00 0.51 USD | HK$2.13B 272.3M USD | 36.18 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$2.81 — |
-8.77
|
$233.67M — | $1.57M — | $2.79 — | $3.14 — | $233.67M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥1.55B 228.63M USD | CN¥5.83M 859.79K USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥1.55B 228.63M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.95 2.5 USD |
-2.36
|
CN¥1.46B 214.94M USD | CN¥1.99M 293.76K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.46B 214.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$2.47M 315.49K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$257.74M 191.26M USD | CA$357.21K 265.07K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.93 1.31 USD |
-0.33
|
DKK 1.27B 186.14M USD | DKK 4.05K 594.11 USD | DKK 8.81 1.29 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.14M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$5.75B 182.77M USD | NT$218.99K 6.96K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.82 — |
0
|
$182.19M — | $10.73K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+1.33
|
€124.38M 143.58M USD | €10.57K 12.2K USD | €11.30 13.04 USD | €11.50 13.27 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$218.56K 6.94K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.01
|
NT$4.31B 137.09M USD | NT$268.67K 8.54K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.00 1.59 USD |
-4.4
|
NT$4.01B 127.49M USD | NT$959.68K 30.49K USD | NT$50.00 1.59 USD | NT$52.60 1.67 USD | NT$4.01B 127.49M USD | 18.11 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.71 — |
-1.39
|
$122.83M — | $6.11M — | $0.68 — | $0.73 — | $122.83M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.65 0.78 USD |
-1.2
|
NT$3.72B 118.1M USD | NT$509.45K 16.19K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.72B 118.1M USD | 91.29 | NT$0.27 0.008 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.40 1.21 USD |
+7.83
|
SEK 1.18B 115.39M USD | SEK 421.32K 41.13K USD | SEK 11.30 1.1 USD | SEK 12.60 1.23 USD | SEK 1.18B 115.39M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$3.46B 110.08M USD | NT$799.14K 25.39K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$3.46B 109.84M USD | NT$224.37K 7.13K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$3.29B 104.52M USD | NT$133.37K 4.24K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.50 0.94 USD |
+5.36
|
NT$2.85B 90.67M USD | NT$676.56K 21.5K USD | NT$27.60 0.88 USD | NT$30.80 0.98 USD | NT$2.85B 90.67M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$2.39B 75.84M USD | NT$192.26K 6.11K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.45 — |
+1.14
|
$65.26M — | $72.05K — | $4.34 — | $4.76 — | $65.26M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$1.97B 62.54M USD | NT$852.29K 27.08K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.25 — |
+1.92
|
$53.68M — | $38.02K — | $4.15 — | $4.28 — | $53.68M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.85 0.18 USD |
-5.59
|
MYR 225.73M 48M USD | MYR 733.00K 155.86K USD | MYR 0.85 0.18 USD | MYR 0.89 0.19 USD | MYR 225.73M 48M USD | 7.68 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-2.06
|
HK$357.00M 45.65M USD | HK$784.00K 100.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$357.00M 45.65M USD | 5.95 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 5.09M 159.92K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+1.26
|
$37.96M — | $16.32K — | $3.93 — | $4.05 — | $37.96M — | 0 | -$0.11 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$293.33M 37.51M USD | HK$22.00K 2.81K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$293.33M 37.51M USD | 9.36 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$245.63M 31.41M USD | HK$227.80K 29.13K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$245.63M 31.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$184.73M 23.62M USD | HK$476.00K 60.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$634.58M 20.16M USD | NT$116.84K 3.71K USD | NT$10.60 0.34 USD | NT$11.45 0.36 USD | NT$634.58M 20.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$149.21M 19.08M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$416.88M 13.25M USD | NT$34.75K 1.1K USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$416.88M 13.25M USD | 47.08 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.73
|
€11.29M 13.03M USD | €23.83K 27.5K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.29M 13.03M USD | 6.48 | €0.03 0.03 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 48.91M 10.4M USD | MYR 917.70K 195.13K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.88M 10.4M USD | A$1.33M 929.03K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$78.50M 10.04M USD | HK$119.20K 15.24K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$78.50M 10.04M USD | 0 | -HK$0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}