板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$76.40 15.49 USD |
-0.31
|
R$22.44T 4.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.44T 4.55T USD | 35.86 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.50 30.8 USD |
-0.62
|
CA$6.11T 4.53T USD | CA$12.00K 8.9K USD | CA$41.50 30.8 USD | CA$42.06 31.21 USD | CA$6.11T 4.53T USD | 42.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.37 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$293.08 — |
-0.41
|
$4.30T — | $46.57M — | $292.94 — | $299.70 — | $4.30T — | 35.56 | $8.24 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩360,500 272.12 USD |
+5.87
|
₩2Quad 1.79T USD | ₩27M 20.27K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.79T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,232 21.82 USD |
-0.55
|
¥19T 128.5B USD | ¥11M 74.72K USD | ¥3,204 21.63 USD | ¥3,258 21.99 USD | ¥19T 128.5B USD | 18.83 | ¥172 1.16 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
0
|
€103.90B 119.93B USD | €9.04K 10.44K USD | €17.27 19.94 USD | €17.98 20.75 USD | €103.90B 119.93B USD | 18.96 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.01 — |
+1.88
|
$117.86B — | $5.14M — | $19.96 — | $20.27 — | $117.86B — | 18.87 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.45 — |
+1.41
|
$114.56B — | $300.00 — | $20.10 — | $20.10 — | $114.56B — | 18.34 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.59 2.99 USD |
+0.8
|
€66.67B 76.95B USD | €101.37K 117.01K USD | €2.55 2.94 USD | €2.61 3.01 USD | €66.67B 76.95B USD | 12.94 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.97 — |
+1.82
|
$76.40B — | $1.58K — | $2.95 — | $2.95 — | $76.40B — | 12.90 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.60 — |
+0.34
|
$75.16B — | $37.10K — | $14.55 — | $14.70 — | $75.16B — | 12.69 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.22 2.84 USD |
-3.22
|
HK$571.93B 73.13B USD | HK$110.34M 14.11M USD | HK$21.86 2.8 USD | HK$22.80 2.92 USD | HK$571.93B 73.13B USD | 12.34 | HK$1.80 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,576 30.89 USD |
+2.74
|
¥11T 72.12B USD | ¥13M 87.63K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 72.12B USD | 56.45 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$26.99 — |
+1.66
|
$63.02B — | $200.00 — | $27.00 — | $27.00 — | $63.02B — | 53.97 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥343.00 50.61 USD |
+0.83
|
CN¥167.85B 24.77B USD | CN¥19.28M 2.84M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.85B 24.77B USD | 84.06 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.71 3.5 USD |
-0.5
|
CN¥84.18B 12.42B USD | CN¥78.55M 11.59M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.18B 12.42B USD | 20.79 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.36 8.17 USD |
+2.9
|
CN¥63.73B 9.4B USD | CN¥13.93M 2.05M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.73B 9.4B USD | 22.78 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,216.00 147.79 USD |
+1.08
|
₹742.76B 8.99B USD | ₹204.76K 2.48K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹742.76B 8.99B USD | 45.32 | ₹269.52 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.65 16.18 USD |
+1.51
|
CN¥58.80B 8.68B USD | CN¥3.98M 587.32K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.80B 8.68B USD | 23.53 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+4.32
|
CN¥33.12B 4.89B USD | CN¥17.90M 2.64M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,210 9.22 USD |
+0.25
|
₩6T 4.61B USD | ₩3M 1.99K USD | ₩12,150 9.17 USD | ₩12,840 9.69 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$12.88 1.65 USD |
-1.68
|
HK$32.47B 4.15B USD | HK$3.66M 467.8K USD | HK$12.87 1.65 USD | HK$13.19 1.69 USD | HK$32.47B 4.15B USD | 13.14 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$3.99 — |
-3.62
|
$3.99B — | $3.28M — | $3.95 — | $4.07 — | $3.99B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.29 1.52 USD |
-4.01
|
CN¥25.06B 3.7B USD | CN¥130.57M 19.27M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.06B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,928 13.01 USD |
+4.36
|
¥431B 2.91B USD | ¥663K 4.47K USD | ¥1,886 12.73 USD | ¥1,930 13.02 USD | ¥431B 2.91B USD | 24.10 | ¥80 0.54 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.23 3.58 USD |
+2.45
|
CN¥18.70B 2.76B USD | CN¥25.48M 3.76M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.70B 2.76B USD | 30.67 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.46 3.31 USD |
+0.4
|
CN¥18.17B 2.68B USD | CN¥22.34M 3.3M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.17B 2.68B USD | 62.38 | CN¥0.36 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥596 4.02 USD |
-10.44
|
¥387B 2.61B USD | ¥13M 89.91K USD | ¥593 4 USD | ¥659 4.45 USD | ¥387B 2.61B USD | 8.15 | ¥73 0.49 USD | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+12.94
|
$2.49B — | $134.00 — | $0.89 — | $0.89 — | $2.49B — | 8.72 | $0.11 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥47.22M 6.97M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.22 2.84 USD |
-2.54
|
HK$17.39B 2.22B USD | HK$307.00K 39.25K USD | HK$22.02 2.82 USD | HK$23.80 3.04 USD | HK$17.39B 2.22B USD | 42.73 | HK$0.52 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.61 3.93 USD |
-3.59
|
CN¥13.91B 2.05B USD | CN¥31.37M 4.63M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.91B 2.05B USD | 54.30 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥12.23B 1.8B USD | CN¥9.66M 1.43M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.23B 1.8B USD | 25.08 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.07 — |
-0.64
|
$1.68B — | $2.50M — | $13.64 — | $14.67 — | $1.68B — | 82.76 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.87 1.6 USD |
-2.25
|
CN¥9.27B 1.37B USD | CN¥22.23M 3.28M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.27B 1.37B USD | 120.77 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.63 1.42 USD |
-2.73
|
CN¥8.56B 1.26B USD | CN¥6.79M 1M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥8.56B 1.26B USD | 20.06 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.77 0.7 USD |
-5.54
|
CN¥8.56B 1.26B USD | CN¥51.31M 7.57M USD | CN¥4.76 0.7 USD | CN¥5.03 0.74 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$38.38B 1.22B USD | NT$8.00M 254.08K USD | NT$45.90 1.46 USD | NT$47.80 1.52 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$34.73B 1.1B USD | NT$4.83M 153.57K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$34.73B 1.1B USD | 13.07 | NT$5.63 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.38 0.56 USD |
-2.67
|
HK$8.27B 1.06B USD | HK$500.00K 63.93K USD | HK$4.34 0.55 USD | HK$4.48 0.57 USD | HK$8.27B 1.06B USD | 20.85 | HK$0.21 0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
-3.34
|
€888.70M 1.03B USD | €58.53K 67.56K USD | €28.40 32.78 USD | €29.95 34.57 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.24 8.74 USD |
-4.06
|
CN¥6.92B 1.02B USD | CN¥5.35M 789.91K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.70 2.37 USD |
-4.96
|
NT$29.21B 928.04M USD | NT$7.14M 226.84K USD | NT$74.60 2.37 USD | NT$78.60 2.5 USD | NT$29.21B 928.04M USD | 78.63 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.10 1.46 USD |
-2.12
|
NT$28.12B 893.55M USD | NT$13.81M 438.88K USD | NT$46.05 1.46 USD | NT$48.30 1.53 USD | NT$28.12B 893.55M USD | 38.09 | NT$1.21 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥5.88B 868.03M USD | CN¥5.62M 828.95K USD | CN¥12.73 1.88 USD | CN¥13.28 1.96 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥24.53M 3.62M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥4.95B 730.02M USD | CN¥7.61M 1.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.95B 730.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.60 2.91 USD |
-0.22
|
NT$22.78B 723.71M USD | NT$1.77M 56.39K USD | NT$91.60 2.91 USD | NT$93.00 2.96 USD | NT$22.78B 723.71M USD | 19.65 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.70 1.87 USD |
-2.31
|
CN¥4.69B 691.64M USD | CN¥3.98M 587.63K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.69B 691.64M USD | 18.40 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.09 1.19 USD |
-1.94
|
CN¥4.55B 671.41M USD | CN¥10.50M 1.55M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.55B 671.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.14 9.46 USD |
-0.14
|
CN¥4.49B 662.65M USD | CN¥783.57K 115.61K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.49B 662.65M USD | 33.23 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥6.44M 950.04K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.54 3.33 USD |
-2
|
CN¥3.33B 491.02M USD | CN¥3.91M 576.69K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.02M USD | 187.83 | CN¥0.12 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.56 3.33 USD |
-1.27
|
CN¥3.05B 450M USD | CN¥3.30M 486.29K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.05B 450M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.70 0.69 USD |
-3.89
|
CN¥2.58B 380.79M USD | CN¥14.73M 2.17M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.58B 380.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥2.41B 355.83M USD | CN¥2.76M 406.83K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.41B 355.83M USD | 21.11 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥2.32B 342.26M USD | CN¥15.22M 2.24M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.26M USD | 12.00 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.98 0.51 USD |
-4.33
|
HK$2.13B 272.3M USD | HK$232.00K 29.66K USD | HK$3.86 0.49 USD | HK$4.00 0.51 USD | HK$2.13B 272.3M USD | 36.18 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$2.81 — |
-8.77
|
$233.67M — | $1.57M — | $2.79 — | $3.14 — | $233.67M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥1.57B 231.85M USD | CN¥4.63M 682.43K USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥1.57B 231.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.91 2.5 USD |
-2.59
|
CN¥1.45B 214.44M USD | CN¥1.64M 242.23K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.45B 214.44M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$2.21M 282.27K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$257.74M 191.26M USD | CA$357.21K 265.07K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.96 1.31 USD |
+0.22
|
DKK 1.27B 186.77M USD | DKK 22.13K 3.24K USD | DKK 8.60 1.26 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$5.75B 182.77M USD | NT$218.99K 6.96K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.82 — |
0
|
$182.19M — | $10.73K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+1.81
|
€122.75M 141.69M USD | €44.60K 51.48K USD | €10.80 12.47 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$218.56K 6.94K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.01
|
NT$4.31B 137.09M USD | NT$268.67K 8.54K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.00 1.59 USD |
-4.4
|
NT$4.01B 127.49M USD | NT$959.68K 30.49K USD | NT$50.00 1.59 USD | NT$52.60 1.67 USD | NT$4.01B 127.49M USD | 18.11 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.71 — |
-1.39
|
$122.83M — | $6.11M — | $0.68 — | $0.73 — | $122.83M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.65 0.78 USD |
-1.2
|
NT$3.72B 118.1M USD | NT$509.45K 16.19K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.72B 118.1M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$3.46B 110.08M USD | NT$799.14K 25.39K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$3.46B 109.84M USD | NT$224.37K 7.13K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.50 1.12 USD |
-0.86
|
SEK 1.10B 107.02M USD | SEK 151.03K 14.74K USD | SEK 11.20 1.09 USD | SEK 11.90 1.16 USD | SEK 1.10B 107.02M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$3.29B 104.52M USD | NT$133.37K 4.24K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.50 0.94 USD |
+5.36
|
NT$2.85B 90.67M USD | NT$676.56K 21.5K USD | NT$27.60 0.88 USD | NT$30.80 0.98 USD | NT$2.85B 90.67M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$2.39B 75.84M USD | NT$192.26K 6.11K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.45 — |
+1.14
|
$65.26M — | $72.05K — | $4.34 — | $4.76 — | $65.26M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$1.97B 62.54M USD | NT$852.29K 27.08K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.25 — |
+1.92
|
$53.68M — | $38.02K — | $4.15 — | $4.28 — | $53.68M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.85 0.18 USD |
-5.03
|
MYR 227.07M 48.28M USD | MYR 425.20K 90.41K USD | MYR 0.85 0.18 USD | MYR 0.89 0.19 USD | MYR 227.07M 48.28M USD | 7.72 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-2.88
|
HK$354.00M 45.26M USD | HK$642.00K 82.09K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$354.00M 45.26M USD | 5.90 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
-4.65
|
TRY 1.23B 38.63M USD | TRY 15.80M 496.27K USD | TRY 2.04 0.06 USD | TRY 2.17 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$299.03M 38.23M USD | HK$156.00K 19.95K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+1.26
|
$37.96M — | $16.32K — | $3.93 — | $4.05 — | $37.96M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$245.63M 31.41M USD | HK$165.00K 21.1K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$245.63M 31.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$189.73M 24.26M USD | HK$358.00K 45.77K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$634.58M 20.16M USD | NT$116.84K 3.71K USD | NT$10.60 0.34 USD | NT$11.45 0.36 USD | NT$634.58M 20.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$153.35M 19.61M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$420.57M 13.36M USD | NT$34.65K 1.1K USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$420.57M 13.36M USD | 47.50 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.58
|
€11.20M 12.93M USD | €161.70K 186.65K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.20M 12.93M USD | 6.43 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$933.91K 652.4K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 48.91M 10.4M USD | MYR 385.40K 81.95K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$78.50M 10.04M USD | HK$111.20K 14.22K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$78.50M 10.04M USD | 0 | -HK$0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}