$2.21T
总市值
$99.05B
总容积
BTC 56.05%     ETH 9.03%
比特币主导

板块:科技,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Apple Inc. AAPL34.SA BR R$76.40 15.49 USD
-0.31
R$22.44T 4.55T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.44T 4.55T USD 35.86 R$2.13 0.43 USD
Apple Inc. Apple Inc. AAPL.NE CA CA$41.50 30.8 USD
-0.62
CA$6.11T 4.53T USD CA$12.00K 8.9K USD CA$41.50 30.8 USD CA$42.06 31.21 USD CA$6.11T 4.53T USD 42.78 CA$0.97 0.72 USD
Apple Inc. Apple Inc. APC.DE DE €263.70 304.4 USD
+0.71
€3.87T 4.47T USD €10.87K 12.55K USD €258.60 298.51 USD €263.70 304.4 USD €3.87T 4.47T USD 36.37 €7.25 8.37 USD
Apple Apple AAPL US $293.08
-0.41
$4.30T $46.57M $292.94 $299.70 $4.30T 35.56 $8.24
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩359,500 271.36 USD
+5.58
₩2Quad 1.78T USD ₩29M 22.12K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.78T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,221 21.74 USD
-0.89
¥19T 128.06B USD ¥12M 82.99K USD ¥3,204 21.63 USD ¥3,258 21.99 USD ¥19T 128.06B USD 18.77 ¥172 1.16 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €17.64 20.36 USD
0
€103.90B 119.93B USD €9.04K 10.44K USD €17.27 19.94 USD €17.98 20.75 USD €103.90B 119.93B USD 18.96 €0.93 1.07 USD
Sony Sony SONY US $20.01
+1.88
$117.86B $5.14M $19.96 $20.27 $117.86B 18.87 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $19.45
+1.41
$114.56B $300.00 $20.10 $20.10 $114.56B 18.34 $1.06
Xiaomi Xiaomi XIACF US $2.97
+1.82
$76.40B $1.58K $2.95 $2.95 $76.40B 12.90 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $14.60
+0.34
$75.16B $37.10K $14.55 $14.70 $75.16B 12.69 $1.15
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.52 2.91 USD
-2.74
€64.84B 74.84B USD €29.37K 33.9K USD €2.50 2.89 USD €2.52 2.91 USD €64.84B 74.84B USD 12.59 €0.20 0.23 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.20 2.84 USD
-3.31
HK$571.42B 73.06B USD HK$118.19M 15.11M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$571.42B 73.06B USD 12.33 HK$1.80 0.23 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,612 31.13 USD
+3.55
¥11T 72.69B USD ¥14M 92.39K USD ¥4,455 30.07 USD ¥4,656 31.43 USD ¥11T 72.69B USD 56.89 ¥81 0.55 USD
us Panasonic PCRFF US $26.99
+1.66
$63.02B $200.00 $27.00 $27.00 $63.02B 53.97 $0.50
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥341.10 50.33 USD
+0.27
CN¥166.92B 24.63B USD CN¥20.69M 3.05M USD CN¥333.39 49.19 USD CN¥355.55 52.46 USD CN¥166.92B 24.63B USD 83.60 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.72 3.5 USD
-0.46
CN¥84.22B 12.43B USD CN¥85.57M 12.63M USD CN¥23.52 3.47 USD CN¥24.42 3.6 USD CN¥84.22B 12.43B USD 20.80 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.54 8.19 USD
+3.23
CN¥63.94B 9.43B USD CN¥14.87M 2.19M USD CN¥53.00 7.82 USD CN¥56.84 8.39 USD CN¥63.94B 9.43B USD 22.85 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,249.00 148.19 USD
+1.35
₹744.76B 9.01B USD ₹228.65K 2.77K USD ₹12,105.00 146.45 USD ₹12,284.00 148.62 USD ₹744.76B 9.01B USD 45.44 ₹269.52 3.26 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥109.31 16.13 USD
+1.19
CN¥58.62B 8.65B USD CN¥4.38M 646.96K USD CN¥106.00 15.64 USD CN¥110.88 16.36 USD CN¥58.62B 8.65B USD 23.45 CN¥4.66 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.36 3.74 USD
+4.23
CN¥33.09B 4.88B USD CN¥18.57M 2.74M USD CN¥24.33 3.59 USD CN¥26.07 3.85 USD CN¥33.09B 4.88B USD 13.20 CN¥1.92 0.28 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,180 9.19 USD
0
₩6T 4.6B USD ₩3M 2.15K USD ₩12,120 9.15 USD ₩12,840 9.69 USD ₩6T 4.6B USD 0 ₩0 0 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.88 1.65 USD
-1.68
HK$32.47B 4.15B USD HK$3.66M 467.8K USD HK$12.87 1.65 USD HK$13.19 1.69 USD HK$32.47B 4.15B USD 13.14 HK$0.98 0.13 USD
us LG Display LPL US $3.99
-3.62
$3.99B $3.28M $3.95 $4.07 $3.99B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.43 1.54 USD
-2.71
CN¥25.41B 3.75B USD CN¥142.46M 21.02M USD CN¥10.07 1.49 USD CN¥10.78 1.59 USD CN¥25.41B 3.75B USD 0 -CN¥0.03 -0.004 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,929 13.02 USD
+4.41
¥431B 2.91B USD ¥722K 4.87K USD ¥1,886 12.73 USD ¥1,930 13.02 USD ¥431B 2.91B USD 24.11 ¥80 0.54 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥24.40 3.6 USD
+3.17
CN¥18.83B 2.78B USD CN¥28.60M 4.22M USD CN¥22.91 3.38 USD CN¥24.60 3.63 USD CN¥18.83B 2.78B USD 30.88 CN¥0.79 0.12 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.48 3.32 USD
+0.49
CN¥18.19B 2.68B USD CN¥23.68M 3.49M USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥18.19B 2.68B USD 62.44 CN¥0.36 0.05 USD
jp Sharp Corporation 6753.T JP ¥594 4.01 USD
-10.74
¥386B 2.6B USD ¥14M 96.98K USD ¥593 4 USD ¥659 4.45 USD ¥386B 2.6B USD 8.12 ¥73 0.49 USD
Sharp Corporation Sharp Corporation SHCAY US $0.96
+12.94
$2.49B $134.00 $0.89 $0.89 $2.49B 8.72 $0.11
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥48.57M 7.17M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.10 2.83 USD
-3.07
HK$17.30B 2.21B USD HK$375.00K 47.95K USD HK$22.00 2.81 USD HK$23.80 3.04 USD HK$17.30B 2.21B USD 42.50 HK$0.52 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.64 3.93 USD
-3.48
CN¥13.93B 2.05B USD CN¥33.03M 4.87M USD CN¥26.00 3.84 USD CN¥27.80 4.1 USD CN¥13.93B 2.05B USD 54.36 CN¥0.49 0.07 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.10 1.79 USD
-1.55
CN¥12.29B 1.81B USD CN¥11.29M 1.67M USD CN¥11.99 1.77 USD CN¥12.36 1.82 USD CN¥12.29B 1.81B USD 25.20 CN¥0.48 0.07 USD
Sonos Sonos SONO US $14.07
-0.64
$1.68B $2.50M $13.64 $14.67 $1.68B 82.76 $0.17
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.86 1.6 USD
-2.34
CN¥9.26B 1.37B USD CN¥25.21M 3.72M USD CN¥10.67 1.57 USD CN¥11.12 1.64 USD CN¥9.26B 1.37B USD 120.66 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.63 1.42 USD
-2.73
CN¥8.56B 1.26B USD CN¥7.53M 1.11M USD CN¥9.60 1.42 USD CN¥9.91 1.46 USD CN¥8.56B 1.26B USD 20.06 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.76 0.7 USD
-5.74
CN¥8.54B 1.26B USD CN¥56.67M 8.36M USD CN¥4.73 0.7 USD CN¥5.03 0.74 USD CN¥8.54B 1.26B USD 0 -CN¥0.08 -0.01 USD
tw HTC Corporation 2498.TW TW NT$45.90 1.46 USD
-1.61
NT$38.38B 1.22B USD NT$8.00M 254.08K USD NT$45.90 1.46 USD NT$47.80 1.52 USD NT$38.38B 1.22B USD 6.41 NT$7.15 0.23 USD
tw Primax Electronics Ltd. 4915.TW TW NT$73.60 2.34 USD
-0.94
NT$34.73B 1.1B USD NT$4.83M 153.57K USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$34.73B 1.1B USD 13.07 NT$5.63 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.37 0.56 USD
-2.89
HK$8.25B 1.06B USD HK$642.00K 82.09K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.25B 1.06B USD 20.80 HK$0.21 0.03 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €28.90 33.36 USD
-3.34
€888.70M 1.03B USD €58.53K 67.56K USD €28.40 32.78 USD €29.95 34.57 USD €888.70M 1.03B USD 45.15 €0.64 0.74 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥58.79 8.67 USD
-4.79
CN¥6.87B 1.01B USD CN¥5.74M 847.63K USD CN¥58.00 8.56 USD CN¥62.60 9.24 USD CN¥6.87B 1.01B USD 0 -CN¥0.72 -0.1 USD
tw Coretronic Corporation 5371.TWO TW NT$74.70 2.37 USD
-4.96
NT$29.21B 928.04M USD NT$7.14M 226.84K USD NT$74.60 2.37 USD NT$78.60 2.5 USD NT$29.21B 928.04M USD 78.63 NT$0.95 0.03 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$46.10 1.46 USD
-2.12
NT$28.12B 893.55M USD NT$13.81M 438.88K USD NT$46.05 1.46 USD NT$48.30 1.53 USD NT$28.12B 893.55M USD 38.09 NT$1.21 0.04 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.76 1.88 USD
-2.96
CN¥5.86B 865.32M USD CN¥6.14M 905.53K USD CN¥12.72 1.88 USD CN¥13.28 1.96 USD CN¥5.86B 865.32M USD 0 -CN¥0.63 -0.09 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.37 0.35 USD
-4.82
CN¥5.71B 842.03M USD CN¥24.92M 3.68M USD CN¥2.37 0.35 USD CN¥2.51 0.37 USD CN¥5.71B 842.03M USD 0 -CN¥5.34 -0.7 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.19 0.91 USD
-2.37
CN¥4.94B 728.84M USD CN¥8.21M 1.21M USD CN¥6.14 0.91 USD CN¥6.35 0.94 USD CN¥4.94B 728.84M USD 0 -CN¥0.27 -0.03 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.60 2.91 USD
-0.22
NT$22.78B 723.71M USD NT$1.77M 56.39K USD NT$91.60 2.91 USD NT$93.00 2.96 USD NT$22.78B 723.71M USD 19.65 NT$4.66 0.15 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.76 1.88 USD
-1.85
CN¥4.71B 694.91M USD CN¥4.50M 664.32K USD CN¥12.58 1.86 USD CN¥13.12 1.94 USD CN¥4.71B 694.91M USD 18.49 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.10 1.2 USD
-1.82
CN¥4.56B 672.24M USD CN¥11.58M 1.71M USD CN¥8.03 1.18 USD CN¥8.36 1.23 USD CN¥4.56B 672.24M USD 0 -CN¥0.31 -0.04 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥64.39 9.5 USD
+0.25
CN¥4.51B 665.23M USD CN¥845.90K 124.81K USD CN¥63.07 9.31 USD CN¥65.38 9.65 USD CN¥4.51B 665.23M USD 33.36 CN¥1.93 0.28 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.46 0.66 USD
-2.41
CN¥3.83B 565.42M USD CN¥7.59M 1.12M USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥3.83B 565.42M USD 13.51 CN¥0.33 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.62 3.34 USD
-1.65
CN¥3.34B 492.76M USD CN¥4.32M 637.31K USD CN¥22.22 3.28 USD CN¥23.10 3.41 USD CN¥3.34B 492.76M USD 188.50 CN¥0.12 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.36 3.3 USD
-2.14
CN¥3.02B 446.01M USD CN¥3.69M 544.76K USD CN¥22.31 3.29 USD CN¥24.25 3.58 USD CN¥3.02B 446.01M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.73 0.7 USD
-3.28
CN¥2.60B 383.23M USD CN¥17.26M 2.55M USD CN¥4.68 0.69 USD CN¥4.92 0.73 USD CN¥2.60B 383.23M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.34 1.08 USD
-2.91
CN¥2.40B 353.43M USD CN¥3.65M 538.45K USD CN¥7.32 1.08 USD CN¥7.55 1.11 USD CN¥2.40B 353.43M USD 20.97 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.65 0.83 USD
-1.91
CN¥2.32B 342.87M USD CN¥16.02M 2.36M USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥2.32B 342.87M USD 12.02 CN¥0.47 0.07 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.98 0.51 USD
-4.33
HK$2.13B 272.3M USD HK$232.00K 29.66K USD HK$3.86 0.49 USD HK$4.00 0.51 USD HK$2.13B 272.3M USD 36.18 HK$0.11 0.01 USD
Vuzix Vuzix VUZI US $2.81
-8.77
$233.67M $1.57M $2.79 $3.14 $233.67M 0 -$0.40
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.53 0.52 USD
-1.93
CN¥1.55B 227.98M USD CN¥4.97M 733.41K USD CN¥3.43 0.51 USD CN¥3.67 0.54 USD CN¥1.55B 227.98M USD 0 -CN¥0.99 -0.1 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.82 2.48 USD
-3.12
CN¥1.45B 213.29M USD CN¥1.71M 252.25K USD CN¥16.51 2.44 USD CN¥17.31 2.55 USD CN¥1.45B 213.29M USD 0 -CN¥1.29 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.64 0.08 USD
-4.48
HK$1.54B 197.05M USD HK$2.30M 293.79K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.54B 197.05M USD 0 -HK$6.18 -0.7 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.16 0.86 USD
0
CA$257.74M 191.26M USD CA$357.21K 265.07K USD CA$1.14 0.85 USD CA$1.18 0.88 USD CA$257.74M 191.26M USD 14.50 CA$0.08 0.06 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.96 1.31 USD
+0.22
DKK 1.27B 186.77M USD DKK 22.13K 3.24K USD DKK 8.60 1.26 USD DKK 8.99 1.32 USD DKK 1.27B 186.77M USD 0 -DKK 0.70 -0.1 USD
tw Eastech Holding Limited 5225.TW TW NT$73.10 2.32 USD
+0.41
NT$5.75B 182.77M USD NT$218.99K 6.96K USD NT$73.10 2.32 USD NT$74.80 2.38 USD NT$5.75B 182.77M USD 7.18 NT$10.17 0.32 USD
D-BOX D-BOX DBOXF US $0.82
0
$182.19M $10.73K $0.81 $0.82 $182.19M 16.39 $0.05
it B&C Speakers S.p.A. BEC.MI IT €11.25 12.99 USD
+1.81
€122.75M 141.69M USD €44.60K 51.48K USD €10.80 12.47 USD €11.40 13.16 USD €122.75M 141.69M USD 12.36 €0.91 1.05 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.90 1.74 USD
+0.92
NT$4.39B 139.56M USD NT$218.56K 6.94K USD NT$54.40 1.73 USD NT$55.20 1.75 USD NT$4.39B 139.56M USD 12.22 NT$4.49 0.14 USD
tw AMPACS Corporation 6743.TW TW NT$29.25 0.93 USD
-2.01
NT$4.31B 137.09M USD NT$268.67K 8.54K USD NT$29.20 0.93 USD NT$30.05 0.95 USD NT$4.31B 137.09M USD 41.19 NT$0.71 0.02 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$50.00 1.59 USD
-4.4
NT$4.01B 127.49M USD NT$959.68K 30.49K USD NT$50.00 1.59 USD NT$52.60 1.67 USD NT$4.01B 127.49M USD 18.11 NT$2.76 0.09 USD
GoPro GoPro GPRO US $0.71
-1.39
$122.83M $6.11M $0.68 $0.73 $122.83M 0 -$0.79
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.65 0.78 USD
-1.2
NT$3.72B 118.1M USD NT$509.45K 16.19K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$3.72B 118.1M USD 91.29 NT$0.27 0.008 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.50 0.4 USD
+0.4
NT$3.46B 110.08M USD NT$799.14K 25.39K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$3.46B 110.08M USD 46.29 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.80 0.69 USD
+0.46
NT$3.46B 109.84M USD NT$224.37K 7.13K USD NT$21.60 0.69 USD NT$22.65 0.72 USD NT$3.46B 109.84M USD 12.97 NT$1.68 0.05 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 11.50 1.12 USD
-0.86
SEK 1.10B 107.02M USD SEK 151.03K 14.74K USD SEK 11.20 1.09 USD SEK 11.90 1.16 USD SEK 1.10B 107.02M USD 0 -SEK 6.56 -0.6 USD
tw AVer Information Inc. 3669.TW TW NT$35.40 1.12 USD
+0.85
NT$3.29B 104.52M USD NT$133.37K 4.24K USD NT$35.00 1.11 USD NT$35.60 1.13 USD NT$3.29B 104.52M USD 31.32 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$29.50 0.94 USD
+5.36
NT$2.85B 90.67M USD NT$676.56K 21.5K USD NT$27.60 0.88 USD NT$30.80 0.98 USD NT$2.85B 90.67M USD 48.36 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.90 1.2 USD
+0.4
NT$2.39B 75.84M USD NT$192.26K 6.11K USD NT$37.50 1.19 USD NT$38.70 1.23 USD NT$2.39B 75.84M USD 118.43 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $4.45
+1.14
$65.26M $72.05K $4.34 $4.76 $65.26M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.70 0.4 USD
-1.55
NT$1.97B 62.54M USD NT$852.29K 27.08K USD NT$12.60 0.4 USD NT$13.00 0.41 USD NT$1.97B 62.54M USD 317.50 NT$0.04 0.001 USD
Universal Electronics Universal Electronics UEIC US $4.25
+1.92
$53.68M $38.02K $4.15 $4.28 $53.68M 0 -$1.51
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.85 0.18 USD
-5.03
MYR 227.07M 48.28M USD MYR 425.20K 90.41K USD MYR 0.85 0.18 USD MYR 0.89 0.19 USD MYR 227.07M 48.28M USD 7.72 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-2.06
HK$357.00M 45.65M USD HK$642.00K 82.09K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$357.00M 45.65M USD 5.95 HK$0.04 0.005 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.05 0.06 USD
-4.65
TRY 1.23B 38.63M USD TRY 15.80M 496.27K USD TRY 2.04 0.06 USD TRY 2.17 0.07 USD TRY 1.23B 38.63M USD 0 -TRY 2.48 -0.07 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.05 0.13 USD
+0.96
HK$299.03M 38.23M USD HK$156.00K 19.95K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$299.03M 38.23M USD 9.54 HK$0.11 0.01 USD
us Koss KOSS US $4.01
+1.26
$37.96M $16.32K $3.93 $4.05 $37.96M 0 -$0.11
hk Coolpad Group Limited 2369.HK HK HK$0.73 0.09 USD
-2.67
HK$242.31M 30.98M USD HK$179.80K 22.99K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$242.31M 30.98M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.19 0.02 USD
+3.83
HK$189.73M 24.26M USD HK$358.00K 45.77K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$189.73M 24.26M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0092 USD
0
HK$179.11M 22.9M USD HK$140.00K 17.9K USD HK$0.06 0.0081 USD HK$0.07 0.0092 USD HK$179.11M 22.9M USD 0 -HK$0.03 -0.003 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.65 0.34 USD
+1.91
NT$634.58M 20.16M USD NT$116.84K 3.71K USD NT$10.60 0.34 USD NT$11.45 0.36 USD NT$634.58M 20.16M USD 0 -NT$1.34 -0.04 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.74 0.09 USD
0
HK$153.35M 19.61M USD HK$24.00K 3.07K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$153.35M 19.61M USD 0 -HK$0.05 -0.006 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.60 0.72 USD
-0.22
NT$416.88M 13.25M USD NT$34.75K 1.1K USD NT$21.75 0.69 USD NT$22.80 0.72 USD NT$416.88M 13.25M USD 47.08 NT$0.48 0.02 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
+1.58
€11.20M 12.93M USD €161.70K 186.65K USD €0.19 0.22 USD €0.20 0.23 USD €11.20M 12.93M USD 6.43 €0.03 0.03 USD
my Salutica Berhad 0183.KL MY MYR 0.11 0.02 USD
-4.55
MYR 48.91M 10.4M USD MYR 385.40K 81.95K USD MYR 0.10 0.02 USD MYR 0.11 0.02 USD MYR 48.91M 10.4M USD 0 -MYR 0.06 -0.01 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0069 USD
-9.09
A$14.88M 10.4M USD A$1.33M 929.03K USD A$0.01 0.0069 USD A$0.01 0.0076 USD A$14.88M 10.4M USD 0 -A$0.01 -0.006 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.31 0.04 USD
-1.59
HK$78.60M 10.05M USD HK$1.00K 127.86 USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$78.60M 10.05M USD 0 -HK$0.06 -0.007 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.35 0.04 USD
+1.45
HK$78.50M 10.04M USD HK$111.20K 14.22K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$78.50M 10.04M USD 0 -HK$0.20 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency