Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.68B
总容积
BTC 59.86%     ETH 7.86%
比特币主导

交易所:KSE ,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
消费电子产品 (9)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,100 42.35 USD
-2.6
$369.44T 278.87B USD $23.53M 17.76K USD $55,700 42.04 USD $58,200 43.93 USD $369.44T 278.87B USD 0 $0 0 USD
XIAOMI-W  1810.HK $45.9 5.87 USD
+3.03
$1.19T 152.1B USD $449.3M 57.45M USD $43.45 5.56 USD $46.6 5.96 USD $1.19T 152.1B USD 45.89 $1 0.13 USD
TCL ELECTRONICS  1070.HK $8.2 1.05 USD
-9.19
$20.67B 2.64B USD $47.42M 6.06M USD $7.37 0.94 USD $8.55 1.09 USD $20.67B 2.64B USD 11.71 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $2.93 0.37 USD
+0.34
$6.49B 830.23M USD $7.56M 966.62K USD $2.9 0.37 USD $2.93 0.37 USD $6.49B 830.23M USD 11.26 $0.26 0.03 USD
SPROCOMM INTEL  1401.HK $1.52 0.19 USD
-2.56
$1.52B 194.35M USD $1.52M 194.61K USD $1.52 0.19 USD $1.56 0.2 USD $1.52B 194.35M USD 76.00 $0.02 0.002 USD
IDT INT'L  0167.HK $2.65 0.34 USD
+2.71
$1.15B 146.83M USD $147.07K 18.8K USD $2.58 0.33 USD $2.65 0.34 USD $1.15B 146.83M USD 0 -$0.04 -0.005 USD
Coolpad Group Limited  2369.HK $0.02999 0.0033 USD
0
$425.91M 54.46M USD $11.77M 1.51M USD $0.02 0.0030 USD $0.02999 0.0033 USD $425.91M 54.46M USD 0 -$0.02 -0.002 USD
COMPUTIME  0320.HK $0.4299 0.05 USD
+2.41
$358.08M 45.78M USD $184K 23.53K USD $0.4099 0.05 USD $0.46 0.06 USD $358.08M 45.78M USD 4.72 $0.09 0.01 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1199 0.01 USD
-4.17
$286.09M 36.58M USD $256K 32.73K USD $0.11 0.01 USD $0.1199 0.02 USD $286.09M 36.58M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.2999 0.04 USD
0
$66.17M 8.46M USD $240K 30.69K USD $0.2899 0.04 USD $0.2999 0.04 USD $66.17M 8.46M USD 7.37 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
-9.09
$54.72M 7M USD $6.97M 891.2K USD $0.01 0.0012 USD $0.01 0.0014 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.2899 0.04 USD
0
$44.28M 5.66M USD $424.8K 54.32K USD $0.2899 0.04 USD $0.2899 0.04 USD $44.28M 5.66M USD 0 -$0.12 -0.01 USD
ALCO HOLDINGS  0328.HK $0.25 0.03 USD
-1.96
$28.64M 3.66M USD $184K 23.53K USD $0.2399 0.03 USD $0.25 0.03 USD $28.64M 3.66M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $46,500 35.1 USD
-1.06
$375.29T 283.28B USD $1.59M 1.2K USD $45,850 34.61 USD $47,700 36.01 USD $375.29T 283.28B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,800 54.95 USD
-0.14
$12.48T 9.42B USD $564.81K 426.34 USD $71,000 53.59 USD $73,600 55.56 USD $12.48T 9.42B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,850 27.06 USD
-1.1
$12.36T 9.33B USD $34.6K 26.12 USD $35,450 26.76 USD $36,100 27.25 USD $12.36T 9.33B USD 0 $0 0 USD
LG Corp.  003550.KS $62,600 47.25 USD
+0.48
$9.62T 7.26B USD $169.34K 127.82 USD $61,200 46.2 USD $62,800 47.4 USD $9.62T 7.26B USD 0 $0 0 USD
LG Corp.  003555.KS $53,000 40.01 USD
+0.38
$9.61T 7.26B USD $4K 3.02 USD $51,500 38.87 USD $53,200 40.16 USD $9.61T 7.26B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,320 6.28 USD
+0.97
$4.16T 3.14B USD $980.73K 740.29 USD $8,010 6.05 USD $8,350 6.3 USD $4.16T 3.14B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.8 0.36 USD
-0.36
$1.01B 128.53M USD $22K 2.81K USD $2.81 0.36 USD $2.81 0.36 USD $1.01B 128.53M USD 9.33 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,381 1.04 USD
+2.52
$106.5B 80.39M USD $417.66K 315.26 USD $1,319 1 USD $1,383 1.04 USD $106.5B 80.39M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.21 0.15 USD
0
$578.97M 74.03M USD $100K 12.79K USD $1.18 0.15 USD $1.18 0.15 USD $578.97M 74.03M USD 0 -$0.68 -0.08 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
SUGA INT'L  0912.HK $1.09 0.14 USD
-2.68
$310.42M 39.69M USD $350K 44.75K USD $1.06 0.14 USD $1.1 0.14 USD $310.42M 39.69M USD 9.90 $0.11 0.01 USD
FUJIKON IND  0927.HK $0.66 0.08 USD
-2.94
$281.05M 35.94M USD $120K 15.34K USD $0.66 0.08 USD $0.68 0.09 USD $281.05M 35.94M USD 16.50 $0.04 0.005 USD
HOME CONTROL  1747.HK $0.45 0.06 USD
0
$227.99M 29.15M USD $114K 14.58K USD $0.45 0.06 USD $0.46 0.06 USD $227.99M 29.15M USD 9.00 $0.05 0.006 USD
Namsung Corp.  004270.KS $1,033 0.78 USD
+0.49
$32.36B 24.42M USD $42.75K 32.27 USD $1,016 0.77 USD $1,034 0.78 USD $32.36B 24.42M USD 0 $0 0 USD
Vital Innovations Holdings Limited  6133.HK $0.1499 0.02 USD
0
$123.25M 15.76M USD $11K 1.41K USD $0.14 0.02 USD $0.1499 0.02 USD $123.25M 15.76M USD 0 -$0.03 -0.003 USD
CHINA FORTUNE  0110.HK $0.13 0.02 USD
-3.6
$33.98M 4.34M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $33.98M 4.34M USD 0 -$0.07 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看