国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$762.00 24.21 USD |
-1.04
|
NT$70.66B 2.25B USD | NT$359.48K 11.42K USD | NT$762.00 24.21 USD | NT$770.00 24.47 USD | NT$70.66B 2.25B USD | 81.75 | NT$9.32 0.3 USD | ||
| HTC Corporation 2498.TW | NT$48.55 1.54 USD |
-1.82
|
NT$40.15B 1.28B USD | NT$5.08M 161.35K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$40.15B 1.28B USD | 7.11 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.60 2.69 USD |
-1.17
|
NT$33.08B 1.05B USD | NT$2.76M 87.64K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$33.08B 1.05B USD | 90.96 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$95.50 3.03 USD |
-1.65
|
NT$24.25B 770.46M USD | NT$5.15M 163.78K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$24.25B 770.46M USD | 15.94 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$98.50 3.13 USD |
+0.1
|
NT$7.69B 244.42M USD | NT$175.07K 5.56K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$7.69B 244.42M USD | 8.40 | NT$11.72 0.37 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.90 1.71 USD |
+2.08
|
NT$4.27B 135.74M USD | NT$2.69M 85.39K USD | NT$51.40 1.63 USD | NT$54.00 1.72 USD | NT$4.27B 135.74M USD | 19.60 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.45 0.75 USD |
-0.42
|
NT$3.72B 118.16M USD | NT$37.45K 1.19K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$3.72B 118.16M USD | 12.81 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-0.4
|
NT$3.64B 115.74M USD | NT$170.05K 5.4K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.35 1.44 USD |
0
|
NT$3.63B 115.28M USD | NT$94.31K 3K USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$3.63B 115.28M USD | 9.25 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.10 1.78 USD |
-1.41
|
NT$3.53B 112.3M USD | NT$87.86K 2.79K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$3.53B 112.3M USD | 107.88 | NT$0.52 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.55 0.72 USD |
0
|
NT$3.40B 108.04M USD | NT$52.91K 1.68K USD | NT$22.35 0.71 USD | NT$22.65 0.72 USD | NT$3.40B 108.04M USD | 62.63 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+2.74
|
NT$3.12B 99.08M USD | NT$810.82K 25.76K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.65 0.34 USD |
-1.39
|
NT$2.13B 67.81M USD | NT$251.03K 7.98K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$2.13B 67.81M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.45 0.43 USD |
-1.47
|
NT$2.08B 66.24M USD | NT$2.26M 71.74K USD | NT$13.25 0.42 USD | NT$13.75 0.44 USD | NT$2.08B 66.24M USD | 0 | -NT$0.09 -0.002 USD | ||
| Heran Co., Ltd. 5283.TW | NT$62.00 1.97 USD |
+0.49
|
NT$5.43B 172.58M USD | NT$91.57K 2.91K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$5.43B 172.58M USD | 12.25 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$27.75 0.88 USD |
-0.18
|
NT$4.09B 130.06M USD | NT$69.01K 2.19K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$4.09B 130.06M USD | 115.62 | NT$0.24 0.007 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$3.99B 126.77M USD | NT$6.29K 199.93 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
0
|
NT$3.94B 125.23M USD | NT$15.01K 476.85 USD | NT$39.90 1.27 USD | NT$40.30 1.28 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| AVer Information Inc. 3669.TW | NT$28.95 0.92 USD |
-0.52
|
NT$2.69B 85.48M USD | NT$13.00K 413.08 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$2.69B 85.48M USD | 57.89 | NT$0.50 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$24.40 0.78 USD |
+1.46
|
NT$2.36B 74.99M USD | NT$145.74K 4.63K USD | NT$23.95 0.76 USD | NT$24.90 0.79 USD | NT$2.36B 74.99M USD | 20.67 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.40 1.25 USD |
-4.95
|
NT$2.30B 73.04M USD | NT$192.62K 6.12K USD | NT$39.00 1.24 USD | NT$41.45 1.32 USD | NT$2.30B 73.04M USD | 0 | -NT$1.53 -0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.95 1.46 USD |
+1.66
|
NT$1.62B 51.58M USD | NT$1.00K 31.78 USD | NT$45.95 1.46 USD | NT$45.95 1.46 USD | NT$1.62B 51.58M USD | 54.70 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.41
|
NT$1.34B 42.5M USD | NT$33.31K 1.06K USD | NT$23.95 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.80 0.44 USD |
-2.13
|
NT$860.65M 27.35M USD | NT$111.49K 3.54K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$860.65M 27.35M USD | 0 | -NT$0.50 -0.01 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.30 0.55 USD |
0
|
NT$480.94M 15.28M USD | NT$7.05K 224.02 USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$480.94M 15.28M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$19.90 0.63 USD |
+4.74
|
NT$398.00M 12.65M USD | NT$10.20K 324.11 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$398.00M 12.65M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$313.58M 9.96M USD | NT$9.00K 286.04 USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.37 0.2 USD |
0
|
NT$305.42M 9.7M USD | NT$1.00 0.03 USD | NT$6.37 0.2 USD | NT$6.37 0.2 USD | NT$305.42M 9.7M USD | 0 | -NT$0.25 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}