国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $835 26.53 USD |
-1.76
|
$77.43B 2.46B USD | $1.32M 42.03K USD | $825 26.21 USD | $846 26.88 USD | $77.43B 2.46B USD | 91.85 | $9.09 0.29 USD | |
| HTC Corporation 2498.TW | $50.1 1.59 USD |
+0.8
|
$41.4B 1.32B USD | $8.96M 284.73K USD | $48.7 1.55 USD | $50.5 1.6 USD | $41.4B 1.32B USD | 27.08 | $1.85 0.06 USD | |
| Coretronic Corporation 5371.TWO | $96 3.05 USD |
+0.84
|
$37.53B 1.19B USD | $45.68M 1.45M USD | $91.6 2.91 USD | $99.5 3.16 USD | $37.53B 1.19B USD | 98.96 | $0.97 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $108 3.43 USD |
+4.88
|
$27.42B 871.3M USD | $5.22M 166K USD | $102 3.24 USD | $108 3.43 USD | $27.42B 871.3M USD | 17.94 | $6.02 0.19 USD | |
| Eastech Holding Limited 5225.TW | $108.5 3.45 USD |
-0.91
|
$8.47B 269.24M USD | $444.53K 14.13K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8.47B 269.24M USD | 9.10 | $11.91 0.38 USD | |
| Heran Co., Ltd. 5283.TW | $61.2 1.94 USD |
-0.81
|
$5.36B 170.35M USD | $60.63K 1.93K USD | $60.5 1.92 USD | $61.5 1.95 USD | $5.36B 170.35M USD | 11.39 | $5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | $29 0.92 USD |
+0.87
|
$4.28B 135.92M USD | $140.29K 4.46K USD | $28 0.89 USD | $29 0.92 USD | $4.28B 135.92M USD | 23.57 | $1.23 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $59.8 1.9 USD |
-0.83
|
$3.77B 119.71M USD | $228.08K 7.25K USD | $58.4 1.86 USD | $60.2 1.91 USD | $3.77B 119.71M USD | 84.22 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.35 0.81 USD |
-2.5
|
$3.7B 117.44M USD | $207.04K 6.58K USD | $25.2 0.8 USD | $25.95 0.82 USD | $3.7B 117.44M USD | 53.93 | $0.47 0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.7 1.45 USD |
+0.88
|
$3.66B 116.17M USD | $253.77K 8.06K USD | $44.35 1.41 USD | $45.7 1.45 USD | $3.66B 116.17M USD | 9.28 | $4.92 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.85 0.73 USD |
-1.08
|
$3.62B 115.13M USD | $117.17K 3.72K USD | $22.5 0.71 USD | $22.95 0.73 USD | $3.62B 115.13M USD | 12.62 | $1.81 0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.65 1.42 USD |
-1.98
|
$3.48B 110.48M USD | $213.87K 6.8K USD | $44.35 1.41 USD | $46.4 1.47 USD | $3.48B 110.48M USD | 16.59 | $2.69 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.95 0.73 USD |
-1.08
|
$3.45B 109.49M USD | $176.51K 5.61K USD | $22.6 0.72 USD | $23.15 0.74 USD | $3.45B 109.49M USD | 0 | -$0.09 -0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.05 0.35 USD |
-0.45
|
$3.06B 97.31M USD | $886.77K 28.18K USD | $10.8 0.34 USD | $11.1 0.35 USD | $3.06B 97.31M USD | 14.53 | $0.76 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.95 0.35 USD |
+0.46
|
$2.19B 69.72M USD | $500.65K 15.91K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.19B 69.72M USD | 0 | -$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.1 0.67 USD |
-1.17
|
$2.04B 64.85M USD | $25.33K 804.87 USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.04B 64.85M USD | 19.18 | $1.1 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $11.7 0.37 USD |
-1.27
|
$1.81B 57.62M USD | $339.21K 10.78K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.81B 57.62M USD | 0 | -$0.1 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $14.2 0.45 USD |
-1.05
|
$885.6M 28.14M USD | $70.07K 2.23K USD | $14.15 0.45 USD | $14.5 0.46 USD | $885.6M 28.14M USD | 0 | -$0.69 -0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $136.5 4.34 USD |
-1.09
|
$4.11B 130.6M USD | $18.73K 595.28 USD | $136.5 4.34 USD | $137 4.35 USD | $4.11B 130.6M USD | 11.25 | $12.13 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $39.8 1.26 USD |
0
|
$3.92B 124.6M USD | $21.06K 669.19 USD | $39.3 1.25 USD | $39.8 1.26 USD | $3.92B 124.6M USD | 20.00 | $1.99 0.06 USD | |
| AVer Information Inc. 3669.TW | $29 0.92 USD |
+1.22
|
$2.69B 85.62M USD | $13.18K 418.64 USD | $28.65 0.91 USD | $29 0.92 USD | $2.69B 85.62M USD | 59.18 | $0.49 0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $45 1.43 USD |
-3.23
|
$2.63B 83.43M USD | $8.01K 254.62 USD | $44.55 1.42 USD | $45 1.43 USD | $2.63B 83.43M USD | 0 | -$1.76 -0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $44 1.4 USD |
-0.56
|
$1.55B 49.4M USD | $4K 127.1 USD | $43.95 1.4 USD | $44 1.4 USD | $1.55B 49.4M USD | 36.36 | $1.21 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $24.25 0.77 USD |
-0.41
|
$1.35B 42.94M USD | $14.33K 455.18 USD | $24.25 0.77 USD | $24.35 0.77 USD | $1.35B 42.94M USD | 0 | -$0.68 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
+0.6
|
$467.04M 14.84M USD | $17.07K 542.34 USD | $16.8 0.53 USD | $17.25 0.55 USD | $467.04M 14.84M USD | 0 | -$0.18 -0.005 USD | |
| Phonic Corporation 3067.TWO | $18.7 0.59 USD |
0
|
$374M 11.88M USD | $2K 63.55 USD | $18.25 0.58 USD | $18.7 0.59 USD | $374M 11.88M USD | 0 | -$1.4 -0.04 USD | |
| Tsky Co.,Ltd 6784.TWO | $17 0.54 USD |
+3.34
|
$313.58M 9.96M USD | $20K 635.54 USD | $16.15 0.51 USD | $17 0.54 USD | $313.58M 9.96M USD | 0 | -$0.37 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $5.94 0.19 USD |
0
|
$284.8M 9.05M USD | $12K 381.3 USD | $5.65 0.18 USD | $5.94 0.19 USD | $284.8M 9.05M USD | 0 | -$0.69 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}