国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$789.00 25.07 USD |
+2.33
|
NT$73.17B 2.32B USD | NT$797.45K 25.34K USD | NT$782.00 24.85 USD | NT$797.00 25.32 USD | NT$73.17B 2.32B USD | 84.56 | NT$9.33 0.3 USD | ||
| HTC Corporation 2498.TW | NT$49.10 1.56 USD |
+1.55
|
NT$40.61B 1.29B USD | NT$5.90M 187.37K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$40.61B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$100.00 3.18 USD |
+9.89
|
NT$39.10B 1.24B USD | NT$15.01M 476.83K USD | NT$97.50 3.1 USD | NT$100.00 3.18 USD | NT$39.10B 1.24B USD | 107.52 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$103.00 3.27 USD |
+0.49
|
NT$26.15B 830.96M USD | NT$1.01M 31.97K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$26.15B 830.96M USD | 17.19 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$107.50 3.42 USD |
+3.37
|
NT$8.40B 266.76M USD | NT$880.48K 27.98K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$8.40B 266.76M USD | 9.17 | NT$11.72 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.30 1.95 USD |
+2.17
|
NT$5.37B 170.63M USD | NT$72.97K 2.32K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$5.37B 170.63M USD | 12.11 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$29.70 0.94 USD |
-1
|
NT$4.38B 139.2M USD | NT$129.47K 4.11K USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$4.38B 139.2M USD | 123.75 | NT$0.24 0.007 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.15 0.83 USD |
+0.38
|
NT$3.84B 122.04M USD | NT$342.44K 10.88K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$3.84B 122.04M USD | 28.11 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.50 0.75 USD |
+1.95
|
NT$3.73B 118.41M USD | NT$116.45K 3.7K USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$3.73B 118.41M USD | 12.84 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.40 1.44 USD |
+0.78
|
NT$3.63B 115.41M USD | NT$89.95K 2.86K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$3.63B 115.41M USD | 9.26 | NT$4.90 0.16 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.75 1.39 USD |
+1.27
|
NT$3.47B 110.18M USD | NT$111.08K 3.53K USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$3.47B 110.18M USD | 15.90 | NT$2.75 0.09 USD | ||
| Global View Co., Ltd. 3040.TW | NT$53.10 1.69 USD |
-0.93
|
NT$3.35B 106.3M USD | NT$81.86K 2.6K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$3.35B 106.3M USD | 102.11 | NT$0.52 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.65 0.69 USD |
+2.12
|
NT$3.26B 103.73M USD | NT$74.91K 2.38K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$3.26B 103.73M USD | 60.13 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.55 0.34 USD |
+2.93
|
NT$2.92B 92.91M USD | NT$925.53K 29.41K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$2.92B 92.91M USD | 13.35 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.20 0.32 USD |
+1.49
|
NT$2.04B 64.94M USD | NT$419.61K 13.33K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$2.04B 64.94M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.55 0.37 USD |
+1.32
|
NT$1.79B 56.88M USD | NT$553.31K 17.58K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.79B 56.88M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.40 0.46 USD |
+1.05
|
NT$898.07M 28.54M USD | NT$97.80K 3.11K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$898.07M 28.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.20 1.28 USD |
-0.12
|
NT$3.96B 125.86M USD | NT$57.01K 1.81K USD | NT$39.50 1.26 USD | NT$40.95 1.3 USD | NT$3.96B 125.86M USD | 18.10 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.00 4.16 USD |
+0.77
|
NT$3.94B 125.33M USD | NT$21.21K 674.08 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$3.94B 125.33M USD | 11.90 | NT$11.00 0.35 USD | ||
| AVer Information Inc. 3669.TW | NT$29.10 0.92 USD |
+4.3
|
NT$2.70B 85.92M USD | NT$93.15K 2.96K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$2.70B 85.92M USD | 58.20 | NT$0.50 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$33.50 1.06 USD |
-4.56
|
NT$1.95B 62.11M USD | NT$57.27K 1.82K USD | NT$31.70 1.01 USD | NT$34.55 1.1 USD | NT$1.95B 62.11M USD | 0 | -NT$1.53 -0.04 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.95 0.63 USD |
+0.76
|
NT$1.93B 61.31M USD | NT$75.24K 2.39K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.93B 61.31M USD | 16.90 | NT$1.18 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.85 1.39 USD |
0
|
NT$1.55B 49.23M USD | NT$1.00K 31.84 USD | NT$43.85 1.39 USD | NT$43.85 1.39 USD | NT$1.55B 49.23M USD | 52.20 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.75 0.75 USD |
+1.5
|
NT$1.32B 42.06M USD | NT$25.25K 802.29 USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$1.32B 42.06M USD | 0 | -NT$0.20 -0.006 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.45 0.52 USD |
-2.08
|
NT$457.31M 14.53M USD | NT$3.18K 101.05 USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$457.31M 14.53M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$18.20 0.58 USD |
+2.82
|
NT$364.00M 11.57M USD | NT$3.15K 100.12 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$364.00M 11.57M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.30 0.55 USD |
-0.57
|
NT$319.12M 10.14M USD | NT$6.01K 191 USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$319.12M 10.14M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.35 0.2 USD |
+0.47
|
NT$304.46M 9.67M USD | NT$32.00K 1.02K USD | NT$6.29 0.2 USD | NT$6.49 0.21 USD | NT$304.46M 9.67M USD | 0 | -NT$0.25 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}