行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.49 — |
+0.41
|
$24.92B — | $9.00K — | $24.19 — | $24.52 — | $24.92B — | 12.55 | $1.95 — | |
| Publicis Groupe S.A. PUB.PA | €84.18 92.02 USD |
-0.09
|
€21.42B 23.42B USD | €633.69K 692.71K USD | €83.20 90.95 USD | €85.14 93.07 USD | €21.42B 23.42B USD | 12.47 | €6.75 7.38 USD | |
| Publicis Groupe S.A. 0FQI.IL | €84.25 92.1 USD |
+0.44
|
€21.10B 23.07B USD | €222.20K 242.89K USD | €83.38 91.15 USD | €84.84 92.74 USD | €21.10B 23.07B USD | 16.35 | €5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.49 1.04 USD |
-0.66
|
CN¥108.17B 15.04B USD | CN¥78.40M 10.9M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥108.17B 15.04B USD | 19.71 | CN¥0.38 0.05 USD | |
| Omnicom OMC | $74.14 — |
+1.58
|
$14.31B — | $1.72M — | $72.86 — | $74.18 — | $14.31B — | 10.93 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.42 — |
+1.54
|
$9.31B — | $3.93M — | $24.97 — | $25.44 — | $9.31B — | 21.53 | $1.18 — | |
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.97
|
¥811B 5.47B USD | ¥840K 5.67K USD | ¥3,074 20.75 USD | ¥3,127 21.11 USD | ¥811B 5.47B USD | 0 | -¥1,056 -7.1 USD | |
| Dentsu Group Inc. DNTUY | $20.03 — |
+1.42
|
$5.24B — | $1.20K — | $20.03 — | $20.03 — | $5.24B — | 0 | -$6.74 — | |
| CyberAgent, Inc. 4751.T | ¥1,504 10.16 USD |
+0.74
|
¥762B 5.14B USD | ¥2M 16.39K USD | ¥1,494 10.08 USD | ¥1,514 10.22 USD | ¥762B 5.14B USD | 35.80 | ¥42 0.28 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.07 0.7 USD |
-2.31
|
CN¥34.33B 4.77B USD | CN¥276.87M 38.5M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥34.33B 4.77B USD | 72.42 | CN¥0.07 0.009 USD | |
| WPP WPP | $18.48 — |
+4.85
|
$4.19B — | $642.08K — | $17.90 — | $18.48 — | $4.19B — | 8.13 | $2.27 — | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.66 1.07 USD |
-1.79
|
CN¥27.50B 3.82B USD | CN¥397.49M 55.27M USD | CN¥7.54 1.05 USD | CN¥7.88 1.1 USD | CN¥27.50B 3.82B USD | 0 | -CN¥0.07 -0.009 USD | |
| JCDecaux SE 0MGO.IL | €14.95 16.34 USD |
-3.11
|
€3.30B 3.61B USD | €16.54K 18.08K USD | €14.68 16.05 USD | €15.05 16.45 USD | €3.30B 3.61B USD | 18.22 | €0.82 0.9 USD | |
| JCDecaux SE DEC.PA | €14.91 16.3 USD |
-2.87
|
€3.26B 3.56B USD | €220.90K 241.47K USD | €14.75 16.12 USD | €15.26 16.68 USD | €3.26B 3.56B USD | 13.31 | €1.12 1.22 USD | |
| MOBVISTA 1860.HK | HK$17.31 2.21 USD |
-4.73
|
HK$26.28B 3.36B USD | HK$14.17M 1.81M USD | HK$16.95 2.17 USD | HK$17.74 2.27 USD | HK$26.28B 3.36B USD | 91.10 | HK$0.19 0.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,140 7.69 USD |
+1.65
|
¥417B 2.81B USD | ¥806K 5.44K USD | ¥1,122 7.57 USD | ¥1,142 7.71 USD | ¥417B 2.81B USD | 39.09 | ¥29 0.2 USD | |
| Ströer SE & Co. KGaA SAX.DE | €35.85 39.19 USD |
-0.83
|
€2.04B 2.23B USD | €92.40K 101K USD | €35.50 38.81 USD | €36.45 39.84 USD | €2.04B 2.23B USD | 14.99 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.05 39.41 USD |
-0.89
|
€2.00B 2.19B USD | €23.00 25.14 USD | €35.70 39.02 USD | €36.35 39.74 USD | €2.00B 2.19B USD | 17.75 | €2.03 2.22 USD | |
| Magnite MGNI | $15.01 — |
+0.98
|
$2.14B — | $3.00M — | $14.45 — | $15.12 — | $2.14B — | 50.03 | $0.30 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.35 1.16 USD |
-1.3
|
CN¥14.56B 2.02B USD | CN¥80.84M 11.24M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥14.56B 2.02B USD | 139.16 | CN¥0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥13.55B 1.88B USD | CN¥62.22M 8.65M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥13.55B 1.88B USD | 101.22 | CN¥0.09 0.01 USD | |
| Integral Ad Science Holding IAS | $10.25 — |
+0.1
|
$1.71B — | $491.77K — | $10.23 — | $10.25 — | $1.71B — | 30.14 | $0.34 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.57 1.19 USD |
-1.83
|
CN¥12.15B 1.69B USD | CN¥38.66M 5.37M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥12.15B 1.69B USD | 71.41 | CN¥0.12 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 115.00 30.68 USD |
+0.44
|
SAR 6.33B 1.69B USD | SAR 212.69K 56.74K USD | SAR 113.40 30.25 USD | SAR 116.10 30.97 USD | SAR 6.33B 1.69B USD | 425.92 | SAR 0.27 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.40 0.89 USD |
-2.29
|
CN¥11.57B 1.61B USD | CN¥115.86M 16.11M USD | CN¥6.38 0.89 USD | CN¥6.59 0.92 USD | CN¥11.57B 1.61B USD | 640.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.80 5.12 USD |
-3
|
CN¥11.45B 1.59B USD | CN¥5.63M 783.07K USD | CN¥36.62 5.09 USD | CN¥37.94 5.28 USD | CN¥11.45B 1.59B USD | 87.61 | CN¥0.42 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.94 1.24 USD |
-1.87
|
CN¥11.31B 1.57B USD | CN¥33.05M 4.6M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥11.31B 1.57B USD | 63.85 | CN¥0.14 0.02 USD | |
| Cimpress CMPR | $61.33 — |
-1.75
|
$1.51B — | $88.22K — | $61.03 — | $65.19 — | $1.51B — | 44.44 | $1.38 — | |
| Ziff Davis ZD | $32.25 — |
-1.23
|
$1.32B — | $1.14M — | $30.28 — | $33.40 — | $1.32B — | 20.41 | $1.58 — | |
| Stagwell STGW | $4.92 — |
-12.46
|
$1.27B — | $3.55M — | $4.75 — | $5.36 — | $1.27B — | 0 | $0.00 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥8.69B 1.21B USD | CN¥19.46M 2.71M USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.54 1.6 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥18.81M 2.62M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥8.49B 1.18B USD | 24.55 | CN¥0.47 0.07 USD | |
| Criteo CRTO | $21.46 — |
-4.62
|
$1.13B — | $481.10K — | $21.26 — | $22.84 — | $1.13B — | 7.24 | $2.96 — | |
| Clear Channel Outdoor CCO | $1.87 — |
+4.78
|
$926.93M — | $1.85M — | $1.70 — | $1.89 — | $926.93M — | 0 | -$0.16 — | |
| Deluxe DLX | $20.50 — |
-1.2
|
$920.15M — | $277.73K — | $19.87 — | $20.67 — | $920.15M — | 16.01 | $1.28 — | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.89 0.96 USD |
-1.29
|
CN¥6.45B 896.26M USD | CN¥38.24M 5.32M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥6.45B 896.26M USD | 0 | -CN¥1.10 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.09 3.91 USD |
-0.92
|
CN¥5.92B 823.39M USD | CN¥2.72M 377.58K USD | CN¥28.00 3.89 USD | CN¥28.32 3.94 USD | CN¥5.92B 823.39M USD | 90.61 | CN¥0.31 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.68 4.96 USD |
-2.22
|
CN¥5.86B 814.49M USD | CN¥2.93M 406.86K USD | CN¥35.69 4.96 USD | CN¥36.48 5.07 USD | CN¥5.86B 814.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.62 1.34 USD |
-0.62
|
CN¥5.72B 795.58M USD | CN¥6.85M 952.87K USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥5.72B 795.58M USD | 160.33 | CN¥0.06 0.008 USD | |
| QuinStreet QNST | $13.78 — |
-0.65
|
$791.61M — | $732.29K — | $13.53 — | $15.78 — | $791.61M — | 172.25 | $0.08 — | |
| Emerald Holding EEX | $3.97 — |
-2.14
|
$785.89M — | $38.35K — | $3.96 — | $4.07 — | $785.89M — | 99.32 | $0.04 — | |
| FS Development Investment Holdings 300071.SZ | CN¥5.51 0.77 USD |
-5.33
|
CN¥5.31B 738.46M USD | CN¥143.93M 20.01M USD | CN¥5.48 0.76 USD | CN¥5.82 0.81 USD | CN¥5.31B 738.46M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥4.85B 674.5M USD | CN¥6.73M 936.02K USD | CN¥11.41 1.59 USD | CN¥11.71 1.63 USD | CN¥4.85B 674.5M USD | 114.29 | CN¥0.10 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.40 2.56 USD |
-0.27
|
CN¥4.82B 670.28M USD | CN¥7.41M 1.03M USD | CN¥18.30 2.54 USD | CN¥18.56 2.58 USD | CN¥4.82B 670.28M USD | 0 | -CN¥0.79 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.90 2.35 USD |
-1.17
|
CN¥4.55B 632.79M USD | CN¥5.44M 756.97K USD | CN¥16.83 2.34 USD | CN¥17.09 2.38 USD | CN¥4.55B 632.79M USD | 0 | -CN¥0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.10 0.12 USD |
-1.44
|
THB 18.86B 530.7M USD | THB 12.23M 344.23K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 18.86B 530.7M USD | 16.39 | THB 0.25 0.007 USD | |
| Xunlei XNET | $7.81 — |
-0.26
|
$488.58M — | $334.38K — | $7.51 — | $7.82 — | $488.58M — | 0 | -$0.05 — | |
| Solocal Group S.A. LOCAL.PA | €3.25 3.55 USD |
-1.07
|
€419.07M 458.1M USD | €6.25K 6.83K USD | €3.25 3.55 USD | €3.34 3.65 USD | €419.07M 458.1M USD | 0.11 | €28.93 31.62 USD | |
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
-5.97
|
A$678.86M 449.31M USD | A$913.35K 604.5K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$678.86M 449.31M USD | 31.50 | A$0.04 0.03 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.90 1.65 USD |
+0.93
|
CN¥3.12B 434.37M USD | CN¥3.86M 536.25K USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥3.12B 434.37M USD | 56.66 | CN¥0.21 0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.73 0.8 USD |
-0.52
|
CN¥3.12B 433.63M USD | CN¥9.61M 1.34M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥3.12B 433.63M USD | 0 | -CN¥0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.92 2.49 USD |
-0.72
|
CN¥3.11B 431.97M USD | CN¥3.10M 430.77K USD | CN¥17.86 2.48 USD | CN¥18.14 2.52 USD | CN¥3.11B 431.97M USD | 137.84 | CN¥0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.46 2.43 USD |
-0.85
|
CN¥3.10B 430.81M USD | CN¥2.65M 368.26K USD | CN¥17.45 2.43 USD | CN¥17.72 2.46 USD | CN¥3.10B 430.81M USD | 0 | -CN¥0.46 -0.06 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.84 3.1 USD |
+1.43
|
€383.06M 418.74M USD | €245.91K 268.81K USD | €2.79 3.05 USD | €2.84 3.1 USD | €383.06M 418.74M USD | 8.33 | €0.34 0.37 USD | |
| Boston Omaha BOC | $12.48 — |
-0.56
|
$392.54M — | $105.03K — | $12.36 — | $12.63 — | $392.54M — | 624.00 | $0.02 — | |
| Uju Holding Limited 1948.HK | HK$4.96 0.63 USD |
+2.06
|
HK$2.98B 380.52M USD | HK$12.00K 1.53K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$2.98B 380.52M USD | 23.61 | HK$0.21 0.03 USD | |
| Advantage ADV | $1.16 — |
-3.33
|
$378.10M — | $239.38K — | $1.16 — | $1.25 — | $378.10M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.00 — |
-3.5
|
$374.86M — | $210.43K — | $3.98 — | $4.14 — | $374.86M — | 0 | -$0.16 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥2.63B 366.33M USD | CN¥4.64M 645.14K USD | CN¥14.39 2 USD | CN¥14.62 2.03 USD | CN¥2.63B 366.33M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.54 1.33 USD |
-1.04
|
CN¥2.42B 336.04M USD | CN¥2.88M 401.11K USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥2.42B 336.04M USD | 0 | -CN¥2.34 -0.3 USD | |
| Brightcom Group Limited BCG.NS | ₹13.11 0.16 USD |
+3.07
|
₹26.68B 322.77M USD | ₹10.20M 123.4K USD | ₹12.50 0.15 USD | ₹13.33 0.16 USD | ₹26.68B 322.77M USD | 3.47 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹13.12 0.16 USD |
+3.06
|
₹26.66B 322.54M USD | ₹869.59K 10.52K USD | ₹12.48 0.15 USD | ₹13.31 0.16 USD | ₹26.66B 322.54M USD | 3.48 | ₹3.77 0.05 USD | |
| IVE Group Limited IGL.AX | A$2.92 1.93 USD |
-2.01
|
A$449.99M 297.83M USD | A$152.10K 100.67K USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$449.99M 297.83M USD | 9.12 | A$0.32 0.21 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.66 0.47 USD |
-3.68
|
HK$2.05B 262.07M USD | HK$648.00K 82.85K USD | HK$3.60 0.46 USD | HK$3.79 0.48 USD | HK$2.05B 262.07M USD | 0 | -HK$0.19 -0.02 USD | |
| Entravision Communications EVC | $2.86 — |
-1.37
|
$260.22M — | $392.26K — | $2.79 — | $2.97 — | $260.22M — | 0 | -$1.30 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.84 2.48 USD |
-0.28
|
CN¥1.67B 231.53M USD | CN¥1.75M 242.65K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥1.67B 231.53M USD | 0 | -CN¥0.66 -0.09 USD | |
| WANKA ONLINE 1762.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.45B 185.43M USD | HK$5.70M 728.3K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.45B 185.43M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.27 — |
-5.36
|
$178.21M — | $2.77K — | $0.31 — | $0.31 — | $178.21M — | 0 | -$0.62 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 14.21 3.79 USD |
+1.43
|
SAR 576.45M 153.78M USD | SAR 279.88K 74.66K USD | SAR 14.04 3.75 USD | SAR 14.40 3.84 USD | SAR 576.45M 153.78M USD | 0 | -SAR 0.18 -0.04 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.70 0.35 USD |
-8.47
|
HK$1.08B 138.09M USD | HK$612.00K 78.25K USD | HK$2.55 0.33 USD | HK$2.97 0.38 USD | HK$1.08B 138.09M USD | 54.00 | HK$0.05 0.006 USD | |
| MCH Group AG MCHN.SW | CHF 3.37 3.83 USD |
-0.88
|
CHF 108.17M 123.07M USD | CHF 4.35K 4.95K USD | CHF 3.35 3.81 USD | CHF 3.43 3.9 USD | CHF 108.17M 123.07M USD | 22.46 | CHF 0.15 0.17 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.88 0.24 USD |
-5.53
|
HK$885.54M 113.23M USD | HK$719.85K 92.04K USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$885.54M 113.23M USD | 7.23 | HK$0.26 0.03 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.35 1.47 USD |
-0.32
|
NOK 1.11B 106.89M USD | NOK 57.74K 5.54K USD | NOK 15.30 1.47 USD | NOK 15.50 1.49 USD | NOK 1.11B 106.89M USD | 3.03 | NOK 5.06 0.49 USD | |
| Townsquare Media TSQ | $6.21 — |
-0.16
|
$102.13M — | $20.38K — | $6.14 — | $6.24 — | $102.13M — | 2.82 | $2.20 — | |
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
-0.95
|
HK$774.53M 99.03M USD | HK$219.95K 28.12K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$774.53M 99.03M USD | 8.66 | HK$0.12 0.02 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
-2.89
|
€90.14M 98.53M USD | €82.73K 90.44K USD | €1.51 1.65 USD | €1.62 1.77 USD | €90.14M 98.53M USD | 2.76 | €0.56 0.61 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.40 0.77 USD |
+1.67
|
TRY 2.89B 90.69M USD | TRY 2.85M 89.46K USD | TRY 24.10 0.76 USD | TRY 25.58 0.8 USD | TRY 2.89B 90.69M USD | 17.18 | TRY 1.42 0.04 USD | |
| High Co. SA HCO.PA | €4.04 4.42 USD |
+4.94
|
€78.99M 86.35M USD | €28.96K 31.65K USD | €3.90 4.26 USD | €4.05 4.43 USD | €78.99M 86.35M USD | 0.086 | €46.89 51.26 USD | |
| Travelzoo TZOO | $7.51 — |
+0.13
|
$82.47M — | $86.64K — | $7.40 — | $7.64 — | $82.47M — | 11.37 | $0.66 — | |
| Cardlytics CDLX | $1.49 — |
+18.21
|
$79.29M — | $1.13M — | $1.22 — | $1.49 — | $79.29M — | 0 | -$3.72 — | |
| Marchex MCHX | $1.63 — |
-0.94
|
$72.21M — | $17.00K — | $1.63 — | $1.66 — | $72.21M — | 0 | -$0.10 — | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
-2.63
|
€65.02M 71.08M USD | €3.81K 4.17K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 142.00 0.0090 USD |
+1.43
|
IDR 1.10T 70.22M USD | IDR 144.45M 9.23K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.10T 70.22M USD | 383.78 | IDR 0.37 0.00002 USD | |
| Thumzup Media TZUP | $4.03 — |
+1.01
|
$66.66M — | $52.13K — | $3.76 — | $4.03 — | $66.66M — | 0 | -$0.74 — | |
| UnUsUaL Limited 1D1.SI | SGD 0.08 0.06 USD |
+2.53
|
SGD 82.79M 62.05M USD | SGD 2.67M 2M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 82.79M 62.05M USD | 0 | -SGD 0.02 -0.01 USD | |
| Fluent FLNT | $2.03 — |
+3.61
|
$57.93M — | $4.32K — | $1.96 — | $2.06 — | $57.93M — | 0 | -$1.37 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | |
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$9.00K 6.68K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | |
| SEEC MEDIA 0205.HK | HK$0.33 0.04 USD |
0
|
HK$358.87M 45.89M USD | HK$282.50K 36.12K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$358.87M 45.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.73 0.09 USD |
0
|
HK$353.98M 45.26M USD | HK$3.00K 383.59 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$353.98M 45.26M USD | 0 | -HK$0.11 -0.01 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.78 0.66 USD |
-2.31
|
SEK 423.83M 41.37M USD | SEK 32.85K 3.21K USD | SEK 6.64 0.65 USD | SEK 6.98 0.68 USD | SEK 423.83M 41.37M USD | 45.20 | SEK 0.15 0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.14 0.02 USD |
0
|
HK$320.21M 40.94M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$320.21M 40.94M USD | 0 | -HK$0.32 -0.04 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.53 0.07 USD |
-1.85
|
HK$318.00M 40.66M USD | HK$1.81M 231.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$318.00M 40.66M USD | 0 | -HK$0.02 -0.002 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
-14.48
|
HK$315.38M 40.32M USD | HK$8.82M 1.13M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$315.38M 40.32M USD | 0 | -HK$0.02 -0.002 USD | |
| WiMi Hologram Cloud WIMI | $3.07 — |
-4.06
|
$39.48M — | $134.13K — | $2.97 — | $3.23 — | $39.48M — | 1.98 | $1.55 — | |
| Enero Group Limited EGG.AX | A$0.66 0.43 USD |
-3.68
|
A$59.43M 39.34M USD | A$36.59K 24.22K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$59.43M 39.34M USD | 0 | -A$0.08 -0.05 USD | |
| AS Ekspress Grupp EEG1T.TL | €1.15 1.26 USD |
+4.55
|
€35.60M 38.92M USD | €18.38K 20.09K USD | €1.10 1.2 USD | €1.19 1.3 USD | €35.60M 38.92M USD | 11.50 | €0.10 0.11 USD | |
| Inuvo INUV | $2.64 — |
-2.58
|
$38.53M — | $169.85K — | $2.42 — | $2.74 — | $38.53M — | 0 | -$0.31 — | |
| Stran & Company SWAG | $2.07 — |
+3.77
|
$38.32M — | $67.75K — | $2.00 — | $2.10 — | $38.32M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}