行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.17 — |
-1.45
|
$27.31B — | $1.51K — | $27.11 — | $27.22 — | $27.31B — | 14.07 | $1.93 — | |
| Publicis Groupe S.A. 0FQI.IL | $90.36 98.78 USD |
-2.06
|
$22.64B 24.74B USD | $73 79.8 USD | $90.36 98.78 USD | $91.64 100.17 USD | $22.64B 24.74B USD | 17.54 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $90.02 98.4 USD |
-2.36
|
$22.59B 24.69B USD | $54.56K 59.65K USD | $89.86 98.23 USD | $91.8 100.35 USD | $22.59B 24.69B USD | 13.74 | $6.55 7.16 USD | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
+1.53
|
$105.14B 14.62B USD | $109.23M 15.19M USD | $7.14 0.99 USD | $7.3 1.02 USD | $105.14B 14.62B USD | 20.22 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.85B — | $116.62K — | $36.36 — | $36.66 — | $7.85B — | 10.72 | $3.39 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.68B — | $154 — | $21.73 — | $21.73 — | $5.68B — | 0 | -$5.1 — | |
| Dentsu Group Inc. 4324.T | $3,093 20.88 USD |
-1.62
|
$802.85B 5.42B USD | $896.4K 6.05K USD | $3,093 20.88 USD | $3,152 21.28 USD | $802.85B 5.42B USD | 0 | -$731.2 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,545 10.43 USD |
-1.21
|
$782.55B 5.28B USD | $2.39M 16.15K USD | $1,542.5 10.41 USD | $1,565.5 10.57 USD | $782.55B 5.28B USD | 36.31 | $42.54 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.26 16.68 USD |
-0.84
|
$3.37B 3.69B USD | $96 104.94 USD | $15.26 16.68 USD | $15.26 16.68 USD | $3.37B 3.69B USD | 18.60 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.16 16.57 USD |
-1.56
|
$3.26B 3.56B USD | $17.32K 18.93K USD | $15.16 16.57 USD | $15.32 16.75 USD | $3.26B 3.56B USD | 12.52 | $1.21 1.32 USD | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-0.88
|
$22.82B 3.17B USD | $123.87M 17.22M USD | $3.36 0.47 USD | $3.4 0.47 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.32 0.88 USD |
-0.94
|
$22.36B 3.11B USD | $79.99M 11.12M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-1.29
|
$2.77B 3.03B USD | $4.59K 5.02K USD | $49.65 54.27 USD | $49.95 54.6 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.85 54.49 USD |
-0.89
|
$2.77B 3.03B USD | $23 25.14 USD | $49.7 54.33 USD | $49.95 54.6 USD | $2.77B 3.03B USD | 24.55 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
+0.4
|
$13.06B 1.82B USD | $44.16M 6.14M USD | $7.39 1.03 USD | $7.55 1.05 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $57.32 7.97 USD |
-3.06
|
$12.53B 1.74B USD | $7.2M 1M USD | $55.73 7.75 USD | $58.69 8.16 USD | $12.53B 1.74B USD | 112.39 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
0
|
$11.9B 1.65B USD | $32.77M 4.56M USD | $7.95 1.11 USD | $8.09 1.12 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.92 1.24 USD |
+1.02
|
$11.29B 1.57B USD | $70.48M 9.8M USD | $8.72 1.21 USD | $9.25 1.29 USD | $11.29B 1.57B USD | 55.75 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $106.8 28.49 USD |
+1.62
|
$5.87B 1.57B USD | $347.44K 92.69K USD | $104.5 27.88 USD | $108.7 29 USD | $5.87B 1.57B USD | 26.90 | $3.97 1.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.39 1.03 USD |
-1.47
|
$10.57B 1.47B USD | $22.63M 3.15M USD | $7.37 1.02 USD | $7.51 1.04 USD | $10.57B 1.47B USD | 147.79 | $0.05 0.006 USD | |
| Integral Ad Science Holding IAS | $8.53 — |
+1.43
|
$1.41B — | $265.28K — | $8.41 — | $8.58 — | $1.41B — | 29.41 | $0.29 — | |
| MOBVISTA 1860.HK | $7.23 0.92 USD |
+5.24
|
$10.98B 1.4B USD | $33.67M 4.3M USD | $6.72 0.86 USD | $7.27 0.93 USD | $10.98B 1.4B USD | 90.37 | $0.08 0.01 USD | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $628.17K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.26
|
$9.6B 1.33B USD | $22.48M 3.13M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.57K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
-1.01
|
$8.89B 1.24B USD | $28.7M 3.99M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.83K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $5.3 — |
+4.13
|
$1.05B — | $45.04K — | $5.13 — | $5.3 — | $1.05B — | 530.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.15 4.47 USD |
+3.88
|
$6.78B 942.4M USD | $14.77M 2.05M USD | $30.81 4.28 USD | $32.84 4.57 USD | $6.78B 942.4M USD | 47.27 | $0.68 0.09 USD | |
| QuinStreet QNST | $16.54 — |
+1.22
|
$941.98M — | $247.34K — | $16.43 — | $16.7 — | $941.98M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.28 0.87 USD |
-1.87
|
$5.93B 824.39M USD | $30.12M 4.19M USD | $6.25 0.87 USD | $6.39 0.89 USD | $5.93B 824.39M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.9 1.38 USD |
-0.3
|
$5.89B 818.74M USD | $9.01M 1.25M USD | $9.8 1.36 USD | $10.01 1.39 USD | $5.89B 818.74M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.99 1.11 USD |
-1.72
|
$5.88B 817.15M USD | $6.65M 924.24K USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.88B 817.15M USD | 17.00 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.8 7.2 USD |
-1.54
|
$5.7B 792.05M USD | $1.77M 246.74K USD | $51.75 7.2 USD | $52.69 7.33 USD | $5.7B 792.05M USD | 0 | -$0.39 -0.05 USD | |
| Deluxe DLX | $17.15 — |
+1.9
|
$766.9M — | $227.44K — | $16.9 — | $17.18 — | $766.9M — | 13.71 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20 2.78 USD |
-1.19
|
$5.24B 728.53M USD | $36.18M 5.03M USD | $19.68 2.74 USD | $20.78 2.89 USD | $5.24B 728.53M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $4.91 0.68 USD |
-2
|
$4.73B 658.05M USD | $32.06M 4.46M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.13 2.38 USD |
-1.44
|
$4.6B 639.43M USD | $7.21M 1M USD | $17.01 2.37 USD | $17.4 2.42 USD | $4.6B 639.43M USD | 0 | -$0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.15 0.14 USD |
+0.98
|
$22.22B 625.21M USD | $5.78M 162.52K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.22B 625.21M USD | 21.45 | $0.24 0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.58 1.47 USD |
-1.58
|
$4.49B 624.11M USD | $5.98M 832.12K USD | $10.46 1.45 USD | $10.73 1.49 USD | $4.49B 624.11M USD | 352.66 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
-0.28
|
$942.87M 624.04M USD | $877.9K 581.05K USD | $1.74 1.15 USD | $1.76 1.16 USD | $942.87M 624.04M USD | 25.00 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.81
|
$615.93M — | $618.71K — | $1.21 — | $1.24 — | $615.93M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $780.95K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.85 2.76 USD |
+4.64
|
$3.44B 478.5M USD | $23.28M 3.24M USD | $18.55 2.58 USD | $20.08 2.79 USD | $3.44B 478.5M USD | 132.33 | $0.15 0.02 USD | |
| Boston Omaha BOC | $14.45 — |
+2.34
|
$454.5M — | $149.8K — | $14 — | $14.49 — | $454.5M — | 481.66 | $0.03 — | |
| WORLD ONLINE 002995.SZ | $18.41 2.56 USD |
-1.5
|
$3.27B 454.24M USD | $3.35M 465.28K USD | $18.33 2.55 USD | $18.74 2.61 USD | $3.27B 454.24M USD | 0 | -$0.43 -0.05 USD | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $399.72K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.74 0.8 USD |
-1.71
|
$3.12B 434.39M USD | $15.33M 2.13M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.12B 434.39M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.2 1.7 USD |
-1.13
|
$3.09B 429.74M USD | $3.85M 535.54K USD | $12.15 1.69 USD | $12.37 1.72 USD | $3.09B 429.74M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $67.62K 73.92K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.78 3.04 USD |
-1.07
|
$374.34M 409.21M USD | $33.61K 36.74K USD | $2.78 3.03 USD | $2.8 3.06 USD | $374.34M 409.21M USD | 8.17 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.79 2.06 USD |
-1.4
|
$2.67B 371.09M USD | $4.91M 682.63K USD | $14.75 2.05 USD | $15.15 2.11 USD | $2.67B 371.09M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.09 0.91 USD |
-0.7
|
$2.84B 362.62M USD | $90K 11.51K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.84B 362.62M USD | 118.16 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.36 9.14 USD |
+0.72
|
$268.27M 293.26M USD | $7.9K 8.64K USD | $8.24 9.01 USD | $8.96 9.79 USD | $268.27M 293.26M USD | 8.53 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.86 1.89 USD |
+1.42
|
$440.96M 291.85M USD | $93.49K 61.88K USD | $2.83 1.87 USD | $2.86 1.89 USD | $440.96M 291.85M USD | 10.59 | $0.27 0.18 USD | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $256.14K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| *ST KEXIN 600234.SS | $7.53 1.05 USD |
-1.31
|
$1.98B 274.86M USD | $3.11M 432.49K USD | $7.48 1.04 USD | $7.71 1.07 USD | $1.98B 274.86M USD | 39.63 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.65 0.47 USD |
+0.27
|
$2.04B 261.35M USD | $750K 95.9K USD | $3.53 0.45 USD | $3.74 0.48 USD | $2.04B 261.35M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.45 — |
+2.51
|
$222.89M — | $113.45K — | $2.38 — | $2.45 — | $222.89M — | 0 | -$1.23 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.88 2.35 USD |
-1.57
|
$1.58B 219.07M USD | $2.64M 366.56K USD | $16.79 2.33 USD | $17.2 2.39 USD | $1.58B 219.07M USD | 76.72 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.8 0.36 USD |
0
|
$1.68B 214.81M USD | $42K 5.37K USD | $2.8 0.36 USD | $2.99 0.38 USD | $1.68B 214.81M USD | 15.55 | $0.18 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.93 0.12 USD |
+3.33
|
$1.63B 207.99M USD | $13.58M 1.74M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.63B 207.99M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.71 4.46 USD |
+0.42
|
$668.4M 178.31M USD | $619.85K 165.36K USD | $16.6 4.43 USD | $16.93 4.52 USD | $668.4M 178.31M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $44.57K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| Townsquare Media TSQ | $8.27 — |
+0.49
|
$135.23M — | $38.67K — | $8.23 — | $8.32 — | $135.23M — | 0 | -$1 — | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
0
|
$117.48M 133.67M USD | $13.86K 15.77K USD | $3.79 4.31 USD | $3.83 4.36 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| SinoMedia Holding Limited 0623.HK | $2.19 0.28 USD |
-3.1
|
$1.03B 131.27M USD | $236K 30.18K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.03B 131.27M USD | 8.75 | $0.25 0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $2.63 2.87 USD |
-0.57
|
$90.92M 99.39M USD | $1.58K 1.72K USD | $2.63 2.87 USD | $2.65 2.9 USD | $90.92M 99.39M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-1.18
|
$90.69M 99.14M USD | $13.81K 15.1K USD | $1.67 1.83 USD | $1.69 1.85 USD | $90.69M 99.14M USD | 3.09 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.86 — |
+3.33
|
$97.65M — | $719.71K — | $1.78 — | $1.98 — | $97.65M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.79K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $12.35 1.18 USD |
+1.65
|
$967.47M 92.81M USD | $2.11M 202.06K USD | $12.1 1.16 USD | $12.4 1.19 USD | $967.47M 92.81M USD | 0 | -$1.92 -0.1 USD | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $256.04K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| High Co. SA HCO.PA | $4.06 4.44 USD |
+1.25
|
$79.77M 87.2M USD | $8.73K 9.55K USD | $4.02 4.39 USD | $4.08 4.46 USD | $79.77M 87.2M USD | 0.086 | $47 51.38 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.75 0.72 USD |
-6.57
|
$2.63B 83.52M USD | $473.04K 15.03K USD | $22.75 0.72 USD | $23.3 0.74 USD | $2.63B 83.52M USD | 25.56 | $0.89 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+3.66
|
$633.03M 80.94M USD | $593.77K 75.92K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.08 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.33M 78.32M USD | $19.49K 12.9K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $118.33M 78.32M USD | 20.66 | $0.03 0.02 USD | |
| Inuvo INUV | $4.95 — |
+5.1
|
$71.41M — | $77.19K — | $4.73 — | $4.99 — | $71.41M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+1.3
|
$80.28M 60.16M USD | $994.6K 745.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9599 0.64 USD |
0
|
$87.11M 57.65M USD | $5.05K 3.34K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $87.11M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14 0.44 USD |
+1.23
|
$1.66B 52.03M USD | $410.92K 12.9K USD | $13.71 0.43 USD | $14 0.44 USD | $1.66B 52.03M USD | 6.60 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.7K 2.75K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.59
|
$390.31M 49.91M USD | $188K 24.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $390.31M 49.91M USD | 9.59 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
-3.3
|
$681.02B 43.52M USD | $19.48M 1.24K USD | $88 0.0056 USD | $92 0.0058 USD | $681.02B 43.52M USD | 195.55 | $0.45 0.00002 USD | |
| SEEC MEDIA 0205.HK | $0.4 0.05 USD |
-1.25
|
$328.11M 41.95M USD | $420K 53.7K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $328.11M 41.95M USD | 0 | -$0.04 -0.005 USD | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.72K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| Dowway Holdings Limited 8403.HK | $1.98 0.25 USD |
0
|
$293.04M 37.47M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $293.04M 37.47M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-0.49
|
$31.58M 34.52M USD | $82 89.64 USD | $1.02 1.11 USD | $1.03 1.13 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.86 0.98 USD |
-0.26
|
$135.46M 34.43M USD | $1.08K 275.27 USD | $3.85 0.98 USD | $3.87 0.98 USD | $135.46M 34.43M USD | 13.31 | $0.29 0.07 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$50.05M 33.12M USD | $1.01M 668.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.52 — |
0
|
$31.8M — | $7.1K — | $1.45 — | $1.5 — | $31.8M — | 0 | -$0.73 — | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.04
|
$230.08M 29.42M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
0
|
$26.86M 29.36M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.86M 29.36M USD | 16.45 | $0.12 0.13 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-1.6
|
$227.17M 29.05M USD | $252K 32.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||