行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $23.72 — |
-3.66
|
$23.81B — | $23.59K — | $23.59 — | $24.01 — | $23.81B — | 12.75 | $1.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $84.28 92.13 USD |
-3.88
|
$21.11B 23.08B USD | $22.37K 24.46K USD | $83.34 91.1 USD | $86.32 94.36 USD | $21.11B 23.08B USD | 16.36 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $83.82 91.63 USD |
-3.99
|
$21.04B 23B USD | $836.63K 914.55K USD | $83.28 91.04 USD | $86.34 94.38 USD | $21.04B 23B USD | 12.79 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.14 0.99 USD |
+0.14
|
$103.12B 14.34B USD | $122.76M 17.07M USD | $7.03 0.98 USD | $7.17 1 USD | $103.12B 14.34B USD | 19.83 | $0.36 0.05 USD | |
| Omnicom OMC | $71.24 — |
-7.28
|
$14B — | $5.84M — | $70.63 — | $77.1 — | $14B — | 9.73 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.27 — |
-7.44
|
$8.67B — | $9.93M — | $23.06 — | $25.09 — | $8.67B — | 12.71 | $1.83 — | |
| WPP WPP | $35.46 — |
-2.66
|
$7.65B — | $224.46K — | $35.26 — | $36 — | $7.65B — | 10.97 | $3.23 — | |
| Dentsu Group Inc. DNTUY | $20.4 — |
+2.51
|
$5.3B — | $1.3K — | $20.4 — | $20.4 — | $5.3B — | 0 | -$5.11 — | |
| Dentsu Group Inc. 4324.T | $2,911 19.65 USD |
+2.19
|
$755.61B 5.1B USD | $1.4M 9.46K USD | $2,835 19.14 USD | $2,937 19.83 USD | $755.61B 5.1B USD | 0 | -$734.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,074.5 7.25 USD |
-1.15
|
$544.16B 3.67B USD | $2.42M 16.32K USD | $1,065.5 7.19 USD | $1,096 7.4 USD | $544.16B 3.67B USD | 27.09 | $39.65 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.93 16.32 USD |
-0.67
|
$3.3B 3.61B USD | $5 5.47 USD | $14.94 16.33 USD | $14.98 16.38 USD | $3.3B 3.61B USD | 18.20 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.89 16.28 USD |
-1.72
|
$3.19B 3.48B USD | $180.87K 197.71K USD | $14.7 16.07 USD | $15.07 16.47 USD | $3.19B 3.48B USD | 12.30 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.95 54.6 USD |
-1.28
|
$2.79B 3.05B USD | $73.22K 80.04K USD | $49.5 54.11 USD | $50.6 55.31 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50 54.66 USD |
-1.57
|
$2.78B 3.04B USD | $28.33K 30.97K USD | $49.9 54.55 USD | $50.41 55.11 USD | $2.78B 3.04B USD | 24.63 | $2.03 2.22 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.19 0.44 USD |
-2.15
|
$21.6B 3B USD | $194.3M 27.02M USD | $3.16 0.44 USD | $3.29 0.46 USD | $21.6B 3B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+1.35
|
$20.9B 2.91B USD | $158.58M 22.05M USD | $8.06 1.12 USD | $8.47 1.18 USD | $20.9B 2.91B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,045 7.05 USD |
+0.97
|
$383.92B 2.59B USD | $636.6K 4.3K USD | $1,027.5 6.94 USD | $1,046 7.06 USD | $383.92B 2.59B USD | 11.02 | $94.78 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $123.8 33.03 USD |
+2.65
|
$6.81B 1.82B USD | $458.36K 122.28K USD | $119 31.75 USD | $129.2 34.47 USD | $6.81B 1.82B USD | 24.95 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
-1.68
|
$12.26B 1.7B USD | $62.13M 8.64M USD | $6.95 0.97 USD | $7.27 1.01 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Criteo CRTO | $29.2 — |
+1.21
|
$1.58B — | $414.11K — | $28.15 — | $29.87 — | $1.58B — | 15.36 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.31 1.02 USD |
-3.56
|
$10.87B 1.51B USD | $58.51M 8.14M USD | $7.22 1 USD | $7.53 1.05 USD | $10.87B 1.51B USD | 66.45 | $0.11 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.37 1.02 USD |
-4.16
|
$10.45B 1.45B USD | $86.12M 11.97M USD | $7.29 1.01 USD | $7.59 1.06 USD | $10.45B 1.45B USD | 73.70 | $0.1 0.01 USD | |
| Magnite MGNI | $9.9 — |
-2.37
|
$1.42B — | $1.86M — | $9.64 — | $10 — | $1.42B — | 61.87 | $0.16 — | |
| Stagwell STGW | $5.26 — |
-2.95
|
$1.4B — | $615.88K — | $5.18 — | $5.5 — | $1.4B — | 263.00 | $0.02 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
-6.15
|
$9.75B 1.36B USD | $96.12M 13.36M USD | $3.94 0.55 USD | $4.19 0.58 USD | $9.75B 1.36B USD | 132.33 | $0.03 0.004 USD | |
| Ziff Davis ZD | $31.07 — |
-1.05
|
$1.33B — | $575.57K — | $30.56 — | $33.77 — | $1.33B — | 21.88 | $1.42 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.41 1.03 USD |
-1.98
|
$9.38B 1.3B USD | $16.42M 2.28M USD | $7.31 1.02 USD | $7.56 1.05 USD | $9.38B 1.3B USD | 32.21 | $0.23 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-2.34
|
$8.32B 1.16B USD | $36.2M 5.03M USD | $4.51 0.63 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| MOBVISTA 1860.HK | $5.74 0.73 USD |
-2.88
|
$8.62B 1.1B USD | $45.58M 5.83M USD | $5.65 0.72 USD | $6.13 0.78 USD | $8.62B 1.1B USD | 71.75 | $0.08 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.35 6.58 USD |
-4.92
|
$7.88B 1.1B USD | $8.72M 1.21M USD | $45.02 6.26 USD | $49.68 6.91 USD | $7.88B 1.1B USD | 100.74 | $0.47 0.07 USD | |
| Integral Ad Science Holding IAS | $6.41 — |
-1.99
|
$1.05B — | $877.53K — | $6.33 — | $6.49 — | $1.05B — | 27.86 | $0.23 — | |
| Cimpress CMPR | $42.32 — |
-1.4
|
$1.05B — | $155.54K — | $41.39 — | $43.1 — | $1.05B — | 7.07 | $5.98 — | |
| QuinStreet QNST | $15.66 — |
+0.26
|
$884.3M — | $366.88K — | $15.34 — | $15.91 — | $884.3M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.47 6.18 USD |
-0.26
|
$4.35B 881.44M USD | $147.2K 29.84K USD | $30.47 6.18 USD | $30.56 6.19 USD | $4.35B 881.44M USD | 39.06 | $0.78 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$5.79B 804.87M USD | $14.57M 2.03M USD | $7.79 1.08 USD | $8.02 1.12 USD | $5.79B 804.87M USD | 16.06 | $0.49 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.24 6.99 USD |
-3.22
|
$5.52B 768.2M USD | $4.11M 572.06K USD | $49.63 6.9 USD | $52.13 7.25 USD | $5.52B 768.2M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-1.51
|
$5.51B 766.53M USD | $2.04M 284.31K USD | $25.69 3.57 USD | $26.61 3.7 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.81 0.81 USD |
-1.69
|
$5.4B 751.11M USD | $25.93M 3.61M USD | $5.7 0.79 USD | $5.97 0.83 USD | $5.4B 751.11M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.96 1.25 USD |
+0.34
|
$5.33B 741M USD | $22.08M 3.07M USD | $8.79 1.22 USD | $9.18 1.28 USD | $5.33B 741M USD | 0 | -$0.08 -0.01 USD | |
| Emerald Holding EEX | $3.57 — |
-0.83
|
$712.56M — | $84.09K — | $3.53 — | $3.63 — | $712.56M — | 0 | -$0.07 — | |
| FS Development Investment Holdings 300071.SZ | $5.05 0.7 USD |
-3.99
|
$4.87B 676.81M USD | $60.17M 8.37M USD | $4.96 0.69 USD | $5.2 0.72 USD | $4.87B 676.81M USD | 0 | -$0.03 -0.004 USD | |
| Deluxe DLX | $14.59 — |
-0.27
|
$652.43M — | $368.65K — | $14.24 — | $14.76 — | $652.43M — | 12.36 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
+3.92
|
$22.87B 643.42M USD | $7.06M 198.73K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.88 2.21 USD |
-2.28
|
$4.26B 592.77M USD | $7.57M 1.05M USD | $15.67 2.18 USD | $16.38 2.28 USD | $4.26B 592.77M USD | 132.33 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.81 — |
-2.68
|
$553.07M — | $579.63K — | $5.73 — | $5.93 — | $553.07M — | 0 | -$0.23 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.32 1.3 USD |
-2
|
$3.95B 549.78M USD | $6.71M 933.22K USD | $9.19 1.28 USD | $9.62 1.34 USD | $3.95B 549.78M USD | 466.00 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
0
|
$781.23M 517.06M USD | $915.51K 605.94K USD | $1.44 0.95 USD | $1.47 0.97 USD | $781.23M 517.06M USD | 20.71 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.51 1.88 USD |
-6.05
|
$3.53B 490.28M USD | $15.67M 2.18M USD | $13.5 1.88 USD | $14.22 1.98 USD | $3.53B 490.28M USD | 1351.00 | $0.01 0.001 USD | |
| Clear Channel Outdoor CCO | $0.9399 — |
-2.08
|
$466.83M — | $4.23M — | $0.89 — | $0.9699 — | $466.83M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.56 — |
+0.76
|
$457.96M — | $112K — | $14.39 — | $14.65 — | $457.96M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.91 2.35 USD |
-2.25
|
$3B 417.23M USD | $3.06M 425.71K USD | $16.66 2.32 USD | $17.4 2.42 USD | $3B 417.23M USD | 0 | -$0.14 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+0.36
|
$379.73M 415.09M USD | $183.85K 200.97K USD | $2.8 3.06 USD | $2.84 3.1 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| Advantage ADV | $1.25 — |
+1.63
|
$401.76M — | $474.16K — | $1.18 — | $1.27 — | $401.76M — | 0 | -$1.18 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.75
|
$2.87B 398.75M USD | $4.89M 679.25K USD | $11.16 1.55 USD | $11.65 1.62 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.23 0.73 USD |
-5.94
|
$2.85B 395.8M USD | $52.8M 7.34M USD | $5.2 0.72 USD | $5.93 0.82 USD | $2.85B 395.8M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.96 2.08 USD |
-0.66
|
$2.59B 360.62M USD | $5.97M 830.05K USD | $14.57 2.03 USD | $15.35 2.13 USD | $2.59B 360.62M USD | 106.85 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.98 1.8 USD |
-3.13
|
$2.34B 325.68M USD | $6M 833.57K USD | $12.75 1.77 USD | $13.5 1.88 USD | $2.34B 325.68M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
-3.61
|
$2.24B 286.41M USD | $236K 30.18K USD | $3.95 0.51 USD | $4.16 0.53 USD | $2.24B 286.41M USD | 0 | -$0.27 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.97 0.64 USD |
+50.61
|
$1.99B 254.19M USD | $3.37M 430.9K USD | $3.85 0.49 USD | $7 0.9 USD | $1.99B 254.19M USD | 82.83 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.4 1.59 USD |
+1.69
|
$371.73M 246.03M USD | $157.51K 104.25K USD | $2.36 1.56 USD | $2.43 1.61 USD | $371.73M 246.03M USD | 13.33 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.1 7.76 USD |
+0.28
|
$216.87M 237.07M USD | $2.74K 3K USD | $7.02 7.67 USD | $7.12 7.78 USD | $216.87M 237.07M USD | 6.76 | $1.05 1.15 USD | |
| S4 Capital SCPPF | $0.39 — |
0
|
$236.17M — | $4.44K — | $0.44 — | $0.44 — | $236.17M — | 0 | -$0.6 — | |
| *ST KEXIN 600234.SS | $6.2 0.86 USD |
-1.74
|
$1.63B 226.31M USD | $1.81M 251K USD | $6.1 0.85 USD | $6.4 0.89 USD | $1.63B 226.31M USD | 0 | -$0.53 -0.07 USD | |
| Xunlei XNET | $3.51 — |
-3.31
|
$215.76M — | $290.91K — | $3.38 — | $3.58 — | $215.76M — | 175.50 | $0.02 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.42 2.01 USD |
-2.3
|
$1.35B 187.14M USD | $3.96M 550.11K USD | $14.14 1.97 USD | $14.99 2.08 USD | $1.35B 187.14M USD | 0 | -$0.59 -0.08 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.52 4.41 USD |
+2.1
|
$660.8M 176.28M USD | $294.48K 78.56K USD | $16.18 4.32 USD | $16.56 4.42 USD | $660.8M 176.28M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.88 — |
+1.62
|
$171.04M — | $423.74K — | $1.81 — | $1.92 — | $171.04M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.2 — |
+0.41
|
$137.19M — | $50.31K — | $11.75 — | $12.21 — | $137.19M — | 11.50 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.09 0.27 USD |
0
|
$964.82M 123.36M USD | $376K 48.08K USD | $2.05 0.26 USD | $2.1 0.27 USD | $964.82M 123.36M USD | 8.35 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.28 — |
+0.41
|
$117.35M — | $64.74K — | $7.14 — | $7.36 — | $117.35M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.91
|
$102.95M 117.14M USD | $4.84K 5.51K USD | $3.29 3.74 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.54 0.07 USD |
-1.82
|
$812.44M 103.88M USD | $3.72M 475.78K USD | $0.52 0.07 USD | $0.56 0.07 USD | $812.44M 103.88M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
+2.1
|
$89.97M 98.35M USD | $11.49K 12.56K USD | $2.65 2.89 USD | $2.75 3.01 USD | $89.97M 98.35M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.2
|
$81.45M 89.03M USD | $19.25K 21.04K USD | $1.47 1.6 USD | $1.5 1.64 USD | $81.45M 89.03M USD | 2.77 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.5 0.75 USD |
0
|
$2.72B 86.27M USD | $378K 12.01K USD | $23.3 0.74 USD | $23.95 0.76 USD | $2.72B 86.27M USD | 26.40 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1.02K 1.12K USD | $8.95 9.78 USD | $9 9.84 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
-1.09
|
$6.99B 84.55M USD | $311.51K 3.77K USD | $8.2 0.1 USD | $8.29 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $108K 13.81K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| Cardlytics CDLX | $1.5 — |
-3.23
|
$78.26M — | $466.04K — | $1.45 — | $1.58 — | $78.26M — | 0 | -$3.91 — | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-3.97
|
$117.29M 77.63M USD | $1.47K 969.62 USD | $0.6099 0.4 USD | $0.64 0.42 USD | $117.29M 77.63M USD | 20.16 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$98.8M 74.05M USD | $1.9K 1.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.44
|
$742.83M 71.26M USD | $316.87K 30.4K USD | $9 0.86 USD | $9.1 0.87 USD | $742.83M 71.26M USD | 0 | -$1.61 -0.1 USD | |
| High Co. SA HCO.PA | $3.04 3.32 USD |
-0.65
|
$59.72M 65.29M USD | $11.9K 13K USD | $3.04 3.32 USD | $3.06 3.34 USD | $59.72M 65.29M USD | 4.75 | $0.64 0.7 USD | |
| Marchex MCHX | $1.39 — |
-0.71
|
$60.76M — | $7.29K — | $1.38 — | $1.4 — | $60.76M — | 0 | -$0.11 — | |
| ad pepper media International N.V. APM.DE | $2.46 2.69 USD |
0
|
$54M 59.03M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $54M 59.03M USD | 123.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.3699 — |
-4.1
|
$53.71M — | $316.07K — | $0.34 — | $0.39 — | $53.71M — | 0 | -$0.04 — | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1.4K 1.04K USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+11.3
|
$400.48M 51.21M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| Impact Fusion IFUS | $0.08999 — |
0
|
$49.67M — | $10.01K — | $0.08999 — | $0.08999 — | $49.67M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.3 — |
+6.98
|
$47.48M — | $3.97K — | $2.1 — | $2.34 — | $47.48M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $4.72 — |
+16.26
|
$46.35M — | $12.32M — | $4.23 — | $7.26 — | $46.35M — | 0 | -$6.47 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.01 0.38 USD |
-1.15
|
$1.42B 44.64M USD | $2.48M 77.96K USD | $11.76 0.37 USD | $12.27 0.39 USD | $1.42B 44.64M USD | 5.74 | $2.09 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
0
|
$696.49B 44.51M USD | $114.54M 7.32K USD | $89 0.0056 USD | $93 0.0059 USD | $696.49B 44.51M USD | 0 | -$0.13 -0.000008 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $28.64K 18.95K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Thumzup Media TZUP | $4.32 — |
-1.82
|
$40.72M — | $36.83K — | $4.17 — | $4.42 — | $40.72M — | 0 | -$0.5 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.42 0.63 USD |
0
|
$388.06M 37.88M USD | $29.36K 2.87K USD | $6.42 0.63 USD | $6.54 0.64 USD | $388.06M 37.88M USD | 0 | -$0.07 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
+0.62
|
$271.99M 34.78M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.99M 34.78M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||