结果页面 3，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4imprint Group plc IMW.F | $39.8 43.51 USD |
-0.5
|
$1.14B 1.25B USD | $276 301.71 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.14B 1.25B USD | 11.02 | $3.61 3.95 USD | |
| Stagwell Inc. 6IY.F | $4.02 4.39 USD |
-4.74
|
$1.08B 1.18B USD | $635 694.14 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $38.8 42.41 USD |
+1.04
|
$989.49M 1.08B USD | $2 2.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $989.49M 1.08B USD | 7.66 | $5.06 5.53 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $4.02 4.39 USD |
-3.83
|
$810.96M 886.49M USD | $500 546.57 USD | $4.02 4.39 USD | $4.06 4.44 USD | $810.96M 886.49M USD | 402.00 | $0.01 0.01 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
+0.83
|
$731.28M 832.04M USD | $1.77K 2.02K USD | $238 270.79 USD | $244 277.62 USD | $731.28M 832.04M USD | 24.18 | $10.09 11.48 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.21
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.4 14.65 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $13.1 14.32 USD |
-0.76
|
$590.38M 645.37M USD | $133 145.39 USD | $13.1 14.32 USD | $13.1 14.32 USD | $590.38M 645.37M USD | 12.01 | $1.09 1.19 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.8 0.14 USD |
+3.45
|
$20.71B 582.72M USD | $18.99M 534.29K USD | $4.48 0.13 USD | $4.84 0.14 USD | $20.71B 582.72M USD | 25.26 | $0.19 0.005 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,740 14.15 USD |
-1.16
|
$749.6B 565.83M USD | $186.63K 140.88 USD | $18,430 13.91 USD | $19,090 14.41 USD | $749.6B 565.83M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $395 2.67 USD |
-1.74
|
$83.38B 562.87M USD | $333.4K 2.25K USD | $393 2.65 USD | $400 2.7 USD | $83.38B 562.87M USD | 23.41 | $16.87 0.11 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
0
|
$500.67M 547.3M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $500.67M 547.3M USD | 0 | -$0.2 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-3.85
|
$495.19M 541.31M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $495.19M 541.31M USD | 21.87 | $0.04 0.04 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$521.13M — | $200 — | $3.51 — | $3.51 — | $521.13M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov plc Y1G.F | $3.78 4.13 USD |
-1.05
|
$450.9M 492.89M USD | $1.49K 1.63K USD | $3.78 4.13 USD | $3.78 4.13 USD | $450.9M 492.89M USD | 378.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $1.3 1.42 USD |
-5.11
|
$421.61M 460.87M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $421.61M 460.87M USD | 0 | -$1.03 -1.1 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,716 11.58 USD |
-1.04
|
$66.21B 446.94M USD | $41K 276.76 USD | $1,716 11.58 USD | $1,785 12.05 USD | $66.21B 446.94M USD | 19.11 | $89.75 0.61 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.94 3.21 USD |
0
|
$408.62M 446.68M USD | $4.43K 4.84K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.62M 446.68M USD | 8.64 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $11.9 13.01 USD |
-1.65
|
$375.5M 410.47M USD | $16 17.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $375.5M 410.47M USD | 396.66 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Next 15 Group plc 8LS.F | $3.34 3.65 USD |
-5.11
|
$346.09M 378.32M USD | $352 384.78 USD | $3.34 3.65 USD | $3.46 3.78 USD | $346.09M 378.32M USD | 7.42 | $0.45 0.49 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $38.3K 258.54 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.5 8.2 USD |
+0.67
|
$292.57M 319.82M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $292.57M 319.82M USD | 15.95 | $0.47 0.51 USD | |
| YG Plus, Inc. 037270.KS | $6,550 4.94 USD |
-4.8
|
$415.46B 313.61M USD | $1.44M 1.09K USD | $6,480 4.89 USD | $6,900 5.21 USD | $415.46B 313.61M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,249 8.43 USD |
-1.42
|
$44.51B 300.45M USD | $82.2K 554.87 USD | $1,245 8.4 USD | $1,279 8.63 USD | $44.51B 300.45M USD | 20.28 | $61.58 0.42 USD | |
| Vector Inc. 6058.T | $934 6.3 USD |
-1.58
|
$43.81B 295.72M USD | $241.3K 1.63K USD | $922 6.22 USD | $942 6.36 USD | $43.81B 295.72M USD | 10.44 | $89.4 0.6 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$265.79M 290.54M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $265.79M 290.54M USD | 10.37 | $0.54 0.59 USD | |
| Macbee Planet, Inc. 7095.T | $2,807 18.95 USD |
-19.11
|
$38.95B 262.94M USD | $1.81M 12.19K USD | $2,793 18.85 USD | $3,010 20.32 USD | $38.95B 262.94M USD | 72.23 | $38.86 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| i-mobile Co.,Ltd. 6535.T | $608 4.1 USD |
+0.66
|
$35.15B 237.28M USD | $511.2K 3.45K USD | $601 4.06 USD | $625 4.22 USD | $35.15B 237.28M USD | 12.92 | $47.05 0.32 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-9.57
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.54 | $0.48 — | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
-0.76
|
$3.47T 221.45M USD | $7.96M 508.62 USD | $260 0.02 USD | $264 0.02 USD | $3.47T 221.45M USD | 3.55 | $73.19 0.004 USD | |
| ITmedia Inc. 2148.T | $1,589 10.73 USD |
-1.85
|
$31.39B 211.91M USD | $39.3K 265.29 USD | $1,589 10.73 USD | $1,619 10.93 USD | $31.39B 211.91M USD | 21.09 | $75.32 0.51 USD | |
| S4 Capital SCPPF | $0.33 — |
0
|
$208.93M — | $3K — | $0.3599 — | $0.3599 — | $208.93M — | 0 | -$0.62 — | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
-0.47
|
$28.09B 189.61M USD | $62.8K 423.92 USD | $421 2.84 USD | $426 2.88 USD | $28.09B 189.61M USD | 19.80 | $21.31 0.14 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$169.51M 185.3M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $169.51M 185.3M USD | 0 | $0 0 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $390 0.02 USD |
-0.51
|
$2.83T 180.92M USD | $1.18M 75.65 USD | $390 0.02 USD | $394 0.03 USD | $2.83T 180.92M USD | 0 | -$0.86 -0.00005 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
-7.43
|
$164.66M 179.99M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $164.66M 179.99M USD | 0 | -$1.07 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.25 0.27 USD |
+3.33
|
$161.43M 176.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $161.43M 176.46M USD | 8.26 | $0.03 0.03 USD | |
| f-code Inc. 9211.T | $2,130 14.38 USD |
-4.78
|
$26.09B 176.1M USD | $240.3K 1.62K USD | $2,127 14.36 USD | $2,304 15.55 USD | $26.09B 176.1M USD | 29.57 | $72.03 0.49 USD | |
| Speee, Inc. 4499.T | $2,152 14.53 USD |
-2.09
|
$24.71B 166.83M USD | $53.3K 359.79 USD | $2,132 14.39 USD | $2,233 15.07 USD | $24.71B 166.83M USD | 160.47 | $13.41 0.09 USD | |
| Port Inc. 7047.T | $1,791 12.09 USD |
-4.78
|
$23.77B 160.46M USD | $321.4K 2.17K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.77B 160.46M USD | 12.90 | $138.82 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,257 8.49 USD |
-2.18
|
$22.44B 151.45M USD | $46.7K 315.24 USD | $1,256 8.48 USD | $1,281 8.65 USD | $22.44B 151.45M USD | 8.62 | $145.81 0.98 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| ADLPartner SA DKUPL.PA | $31.6 34.54 USD |
+0.64
|
$127.12M 138.96M USD | $390 426.32 USD | $31 33.89 USD | $31.9 34.87 USD | $127.12M 138.96M USD | 12.79 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $30.7 33.56 USD |
-1.6
|
$124.29M 135.87M USD | $452 494.1 USD | $30.7 33.56 USD | $30.7 33.56 USD | $124.29M 135.87M USD | 12.42 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.9 11.92 USD |
-3.71
|
$120.94M 132.2M USD | $507 554.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $120.94M 132.2M USD | 12.38 | $0.88 0.96 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
-2.09
|
$17.24B 116.36M USD | $229K 1.55K USD | $795 5.37 USD | $816 5.51 USD | $17.24B 116.36M USD | 5.95 | $133.66 0.9 USD | |
| Bilendi SA 830.F | $22.3 24.38 USD |
-1.33
|
$104.67M 114.42M USD | $166 181.46 USD | $22.3 24.38 USD | $22.3 24.38 USD | $104.67M 114.42M USD | 23.72 | $0.94 1.03 USD | |
| Bilendi SA ALBLD.PA | $22.3 24.38 USD |
-2.19
|
$103.75M 113.42M USD | $1.63K 1.79K USD | $22.4 24.49 USD | $23 25.14 USD | $103.75M 113.42M USD | 23.97 | $0.93 1.02 USD | |
| DMS Inc. 9782.T | $2,950 19.91 USD |
-1.47
|
$16.36B 110.44M USD | $27.9K 188.33 USD | $2,950 19.91 USD | $3,030 20.45 USD | $16.36B 110.44M USD | 13.01 | $226.65 1.53 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
-0.83
|
$98.77M 107.97M USD | $79 86.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.77M 107.97M USD | 0 | -$0.87 -0.9 USD | |
| Members Co., Ltd. 2130.T | $1,252 8.45 USD |
-1.18
|
$15.98B 107.9M USD | $85.4K 576.47 USD | $1,233 8.32 USD | $1,284 8.67 USD | $15.98B 107.9M USD | 45.74 | $27.37 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,750 5.85 USD |
-0.9
|
$125.61B 94.81M USD | $27.31K 20.61 USD | $7,690 5.8 USD | $7,860 5.93 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $533 3.6 USD |
+0.57
|
$13.32B 89.89M USD | $64.7K 436.74 USD | $530 3.58 USD | $548 3.7 USD | $13.32B 89.89M USD | 19.79 | $26.92 0.18 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$89.81M — | $400 — | $0.68 — | $0.68 — | $89.81M — | 0 | -$0.19 — | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.04M 89.68M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.95 9.78 USD |
0
|
$82.04M 89.68M USD | $141 154.13 USD | $8.95 9.78 USD | $8.95 9.78 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MAKS.MC | $9.2 10.06 USD |
-0.54
|
$81.59M 89.19M USD | $1.15K 1.26K USD | $9.1 9.95 USD | $9.2 10.06 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
0
|
$81.46M 89.05M USD | $841 919.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $81.46M 89.05M USD | 2.59 | $0.54 0.59 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
-0.94
|
$13.03B 87.99M USD | $199.6K 1.35K USD | $314 2.12 USD | $317 2.14 USD | $13.03B 87.99M USD | 10.37 | $30.37 0.21 USD | |
| Otello Corporation ASA OS3.F | $0.9799 1.07 USD |
-1.41
|
$76.95M 84.11M USD | $870 951.03 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.95M 84.11M USD | 0 | -$0.17 -0.1 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Marchex, Inc. NHM.F | $1.66 1.81 USD |
0
|
$74.77M 81.73M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.66 1.81 USD | $74.77M 81.73M USD | 0 | -$0.11 -0.1 USD | |
| High Co. SA HIH.SG | $3.52 3.85 USD |
+2.33
|
$72.37M 79.1M USD | $60 65.59 USD | $3.43 3.75 USD | $3.52 3.85 USD | $72.37M 79.1M USD | 0.074 | $47 51.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $250 1.69 USD |
-2.34
|
$11.59B 78.22M USD | $215K 1.45K USD | $247 1.67 USD | $261 1.76 USD | $11.59B 78.22M USD | 13.97 | $17.89 0.12 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cardlytics, Inc. CYX.F | $1.28 1.4 USD |
-3.31
|
$70.58M 77.15M USD | $400 437.25 USD | $1.22 1.33 USD | $1.28 1.4 USD | $70.58M 77.15M USD | 0 | -$3.14 -3.4 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.31K 1.43K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| ad pepper media International N.V. APM.F | $2.96 3.24 USD |
-1.99
|
$66.7M 72.91M USD | $535 584.83 USD | $2.96 3.24 USD | $3.02 3.3 USD | $66.7M 72.91M USD | 32.88 | $0.09 0.1 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
-3.23
|
$65.85M 71.99M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 33.33 | $0.09 0.1 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.76 5.2 USD |
+4.39
|
$64.14M 70.11M USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $64.14M 70.11M USD | 16.41 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $840 5.67 USD |
-2.33
|
$9.37B 63.28M USD | $30.3K 204.53 USD | $835 5.64 USD | $861 5.81 USD | $9.37B 63.28M USD | 53.46 | $15.71 0.11 USD | |
| Frontier International Inc. 7050.T | $1,990 13.43 USD |
0
|
$8.86B 59.78M USD | $24.3K 164.03 USD | $1,931 13.03 USD | $1,996 13.47 USD | $8.86B 59.78M USD | 32.25 | $61.69 0.42 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $1,075 7.26 USD |
-1.38
|
$8.45B 57.01M USD | $9.8K 66.15 USD | $1,065 7.19 USD | $1,099 7.42 USD | $8.45B 57.01M USD | 14.15 | $75.97 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $484 3.27 USD |
-1.83
|
$8.41B 56.77M USD | $55.2K 372.62 USD | $481 3.25 USD | $501 3.38 USD | $8.41B 56.77M USD | 338.46 | $1.43 0.009 USD | |
| YOC AG YOC.DE | $14.85 16.23 USD |
+0.34
|
$51.63M 56.43M USD | $2.49K 2.72K USD | $14.2 15.52 USD | $14.9 16.29 USD | $51.63M 56.43M USD | 16.87 | $0.88 0.96 USD | |
| YOC AG YOC.F | $14.7 16.07 USD |
0
|
$51.45M 56.24M USD | $145 158.5 USD | $14.7 16.07 USD | $14.7 16.07 USD | $51.45M 56.24M USD | 16.70 | $0.88 0.96 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $543 3.67 USD |
-2.69
|
$8.33B 56.2M USD | $32.7K 220.73 USD | $543 3.67 USD | $557 3.76 USD | $8.33B 56.2M USD | 10.92 | $49.68 0.34 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+0.19
|
$7.96B 53.71M USD | $7K 47.25 USD | $512 3.46 USD | $520 3.51 USD | $7.96B 53.71M USD | 7.94 | $64.66 0.44 USD | |
| Adtraction Group AB ADTR.ST | $32 3.12 USD |
+0.31
|
$531.43M 51.87M USD | $14.82K 1.45K USD | $31.4 3.07 USD | $32.1 3.13 USD | $531.43M 51.87M USD | 0 | -$1.26 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
-3.13
|
$46.74M 51.09M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $46.74M 51.09M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||