国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (75)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (73)
广告代理机构 (75)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
+1.79
|
$810.17B 5.47B USD | $408.1K 2.75K USD | $3,070 20.72 USD | $3,127 21.11 USD | $810.17B 5.47B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,510.5 10.2 USD |
+0.3
|
$765.07B 5.16B USD | $1.27M 8.57K USD | $1,499.5 10.12 USD | $1,526.5 10.3 USD | $765.07B 5.16B USD | 35.94 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,132.5 7.64 USD |
+2.12
|
$414.29B 2.8B USD | $309K 2.09K USD | $1,117.5 7.54 USD | $1,134 7.65 USD | $414.29B 2.8B USD | 38.85 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $209 1.41 USD |
+1.95
|
$4.15B 28M USD | $617.4K 4.17K USD | $204 1.38 USD | $211 1.42 USD | $4.15B 28M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $92 0.62 USD |
+1.1
|
$3.01B 20.34M USD | $138.1K 932.21 USD | $90 0.61 USD | $93 0.63 USD | $3.01B 20.34M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
0
|
$84.84B 572.67M USD | $103.6K 699.33 USD | $408 2.75 USD | $412 2.78 USD | $84.84B 572.67M USD | 25.06 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,674 11.3 USD |
-0.65
|
$63.93B 431.52M USD | $19.5K 131.63 USD | $1,668 11.26 USD | $1,684 11.37 USD | $63.93B 431.52M USD | 18.42 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,122 7.57 USD |
+0.09
|
$52.63B 355.25M USD | $63.9K 431.34 USD | $1,111 7.5 USD | $1,130 7.63 USD | $52.63B 355.25M USD | 10.89 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,187 8.01 USD |
-1.49
|
$41.94B 283.13M USD | $65.2K 440.12 USD | $1,182 7.98 USD | $1,212 8.18 USD | $41.94B 283.13M USD | 15.38 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,173 14.67 USD |
-0.32
|
$37.94B 256.11M USD | $12.8K 86.4 USD | $2,163 14.6 USD | $2,180 14.72 USD | $37.94B 256.11M USD | 21.20 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $510 3.44 USD |
+1.59
|
$33.79B 228.07M USD | $55.7K 375.99 USD | $502 3.39 USD | $511 3.45 USD | $33.79B 228.07M USD | 26.19 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $577 3.89 USD |
+0.87
|
$32.34B 218.3M USD | $46.8K 315.91 USD | $573 3.87 USD | $580 3.92 USD | $32.34B 218.3M USD | 11.20 | $51.51 0.35 USD | |
| ITmedia Inc. 2148.T | $1,566 10.57 USD |
+0.38
|
$30.15B 203.54M USD | $24.3K 164.03 USD | $1,562 10.54 USD | $1,576 10.64 USD | $30.15B 203.54M USD | 22.22 | $70.46 0.48 USD | |
| Speee, Inc. 4499.T | $2,617 17.67 USD |
-5.18
|
$30.05B 202.87M USD | $256.3K 1.73K USD | $2,599 17.54 USD | $2,760 18.63 USD | $30.05B 202.87M USD | 166.90 | $15.68 0.11 USD | |
| Port Inc. 7047.T | $1,971 13.3 USD |
-0.05
|
$25.82B 174.27M USD | $89.8K 606.18 USD | $1,962 13.24 USD | $2,004 13.53 USD | $25.82B 174.27M USD | 13.83 | $142.5 0.96 USD | |
| Macbee Planet, Inc. 7095.T | $1,854 12.52 USD |
+0.43
|
$25.81B 174.24M USD | $48K 324.01 USD | $1,845 12.45 USD | $1,890 12.76 USD | $25.81B 174.24M USD | 7.61 | $243.4 1.64 USD | |
| f-code Inc. 9211.T | $1,987 13.41 USD |
0
|
$24.26B 163.75M USD | $52.5K 354.39 USD | $1,963 13.25 USD | $2,014 13.6 USD | $24.26B 163.75M USD | 21.57 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $3,025 20.42 USD |
+0.9
|
$16.42B 110.81M USD | $13.6K 91.8 USD | $3,005 20.28 USD | $3,030 20.45 USD | $16.42B 110.81M USD | 20.64 | $146.53 0.99 USD | |
| TOW Co.,Ltd. 4767.T | $372 2.51 USD |
+1.92
|
$15.25B 102.93M USD | $58K 391.52 USD | $365 2.46 USD | $373 2.52 USD | $15.25B 102.93M USD | 13.57 | $27.41 0.19 USD | |
| Feedforce Group Inc. 7068.T | $626 4.23 USD |
-1.57
|
$15.22B 102.72M USD | $23.7K 159.98 USD | $623 4.21 USD | $636 4.29 USD | $15.22B 102.72M USD | 16.21 | $38.6 0.26 USD | |
| ValueCommerce Co., Ltd. 2491.T | $678 4.58 USD |
+1.2
|
$14.7B 99.21M USD | $163.5K 1.1K USD | $672 4.54 USD | $679 4.58 USD | $14.7B 99.21M USD | 4.55 | $148.84 1 USD | |
| Direct Marketing MiX Inc. 7354.T | $265 1.79 USD |
+3.1
|
$12.31B 83.06M USD | $76.2K 514.37 USD | $259 1.75 USD | $266 1.8 USD | $12.31B 83.06M USD | 11.95 | $22.17 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | $1,530 10.33 USD |
-0.71
|
$12.02B 81.14M USD | $8.3K 56.03 USD | $1,520 10.26 USD | $1,560 10.53 USD | $12.02B 81.14M USD | 17.94 | $85.28 0.58 USD | |
| Hakuten Corporation 2173.T | $665 4.49 USD |
+0.45
|
$10.39B 70.13M USD | $6.9K 46.58 USD | $661 4.46 USD | $667 4.5 USD | $10.39B 70.13M USD | 9.19 | $72.33 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $701 4.73 USD |
+1.15
|
$10.31B 69.59M USD | $10.1K 68.18 USD | $685 4.62 USD | $705 4.76 USD | $10.31B 69.59M USD | 11.57 | $60.56 0.41 USD | |
| CL Holdings Inc. 4286.T | $952 6.43 USD |
+1.38
|
$10.22B 68.97M USD | $2.2K 14.85 USD | $941 6.35 USD | $952 6.43 USD | $10.22B 68.97M USD | 49.42 | $19.26 0.13 USD | |
| Frontier International Inc. 7050.T | $2,242 15.13 USD |
+0.45
|
$9.98B 67.35M USD | $800 5.4 USD | $2,241 15.13 USD | $2,275 15.36 USD | $9.98B 67.35M USD | 11.57 | $193.74 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.82
|
$8.58B 57.94M USD | $2.1K 14.18 USD | $490 3.31 USD | $494 3.33 USD | $8.58B 57.94M USD | 345.45 | $1.43 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,625 10.97 USD |
+0.31
|
$7.67B 51.78M USD | $2.2K 14.85 USD | $1,621 10.94 USD | $1,644 11.1 USD | $7.67B 51.78M USD | 10.46 | $155.27 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $1,215 8.2 USD |
-0.41
|
$7.63B 51.48M USD | $4.5K 30.38 USD | $1,215 8.2 USD | $1,242 8.38 USD | $7.63B 51.48M USD | 0 | -$8.88 -0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $844 5.7 USD |
+0.36
|
$7.37B 49.74M USD | $5.2K 35.1 USD | $834 5.63 USD | $845 5.7 USD | $7.37B 49.74M USD | 11.89 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $755 5.1 USD |
+0.94
|
$7.22B 48.74M USD | $1.4K 9.45 USD | $747 5.04 USD | $755 5.1 USD | $7.22B 48.74M USD | 40.54 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $337 2.27 USD |
+1.81
|
$6.94B 46.87M USD | $29.9K 201.83 USD | $335 2.26 USD | $339 2.29 USD | $6.94B 46.87M USD | 37.82 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $468 3.16 USD |
+0.43
|
$6.83B 46.12M USD | $33K 222.76 USD | $463 3.13 USD | $471 3.18 USD | $6.83B 46.12M USD | 23.09 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $827 5.58 USD |
-0.36
|
$6.45B 43.55M USD | $18.6K 125.56 USD | $822 5.55 USD | $835 5.64 USD | $6.45B 43.55M USD | 11.05 | $74.84 0.51 USD | |
| Enjin Co., Ltd. 7370.T | $839 5.66 USD |
+0.6
|
$5.92B 39.98M USD | $4.1K 27.68 USD | $835 5.64 USD | $839 5.66 USD | $5.92B 39.98M USD | 11.13 | $75.36 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,072 7.24 USD |
+0.09
|
$5.86B 39.57M USD | $3.6K 24.3 USD | $1,068 7.21 USD | $1,080 7.29 USD | $5.86B 39.57M USD | 0 | -$135.3 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
-0.23
|
$5.54B 37.4M USD | $300 2.03 USD | $1,330 8.98 USD | $1,336 9.02 USD | $5.54B 37.4M USD | 19.99 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,347 15.84 USD |
-1.47
|
$5.41B 36.49M USD | $3.7K 24.98 USD | $2,347 15.84 USD | $2,400 16.2 USD | $5.41B 36.49M USD | 12.19 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $454 3.06 USD |
+0.67
|
$4.99B 33.71M USD | $13.3K 89.78 USD | $452 3.05 USD | $455 3.07 USD | $4.99B 33.71M USD | 15.64 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $987 6.66 USD |
+0.3
|
$4.8B 32.4M USD | $3.2K 21.6 USD | $976 6.59 USD | $989 6.68 USD | $4.8B 32.4M USD | 15.67 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $579 3.91 USD |
-0.52
|
$4.47B 30.2M USD | $500 3.38 USD | $579 3.91 USD | $582 3.93 USD | $4.47B 30.2M USD | 9.60 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,135 7.66 USD |
0
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $1,130 7.63 USD | $1,136 7.67 USD | $4.35B 29.39M USD | 13.08 | $86.75 0.59 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $407 2.75 USD |
+1.5
|
$4.09B 27.61M USD | $4.2K 28.35 USD | $401 2.71 USD | $409 2.76 USD | $4.09B 27.61M USD | 0 | -$107.26 -0.7 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,480 9.99 USD |
-1.27
|
$4.08B 27.56M USD | $800 5.4 USD | $1,480 9.99 USD | $1,501 10.13 USD | $4.08B 27.56M USD | 8.63 | $171.34 1.16 USD | |
| YRGLM Inc. 3690.T | $640 4.32 USD |
+0.95
|
$3.97B 26.79M USD | $7.4K 49.95 USD | $635 4.29 USD | $647 4.37 USD | $3.97B 26.79M USD | 90.90 | $7.04 0.05 USD | |
| Netyear Group Corporation 3622.T | $567 3.83 USD |
-2.07
|
$3.97B 26.79M USD | $4.1K 27.68 USD | $565 3.81 USD | $579 3.91 USD | $3.97B 26.79M USD | 0 | -$5.1 -0.03 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,293 8.73 USD |
+0.86
|
$3.61B 24.38M USD | $1K 6.75 USD | $1,286 8.68 USD | $1,294 8.73 USD | $3.61B 24.38M USD | 356.19 | $3.63 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $928 6.26 USD |
+1.31
|
$3.58B 24.2M USD | $1.2K 8.1 USD | $916 6.18 USD | $935 6.31 USD | $3.58B 24.2M USD | 27.43 | $33.82 0.23 USD | |
| Tokyo Communications Group,Inc. 7359.T | $344 2.32 USD |
+2.06
|
$3.47B 23.39M USD | $32.4K 218.71 USD | $339 2.29 USD | $351 2.37 USD | $3.47B 23.39M USD | 0 | -$20.31 -0.1 USD | |
| Birdman Inc. 7063.T | $159 1.07 USD |
-0.63
|
$3.25B 21.95M USD | $393.3K 2.65K USD | $153 1.03 USD | $169 1.14 USD | $3.25B 21.95M USD | 0 | -$67.43 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
+0.43
|
$3.09B 20.84M USD | $4.1K 27.68 USD | $234 1.58 USD | $236 1.59 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| CyberBuzz, Inc. 7069.T | $764 5.16 USD |
0
|
$3.07B 20.75M USD | $5K 33.75 USD | $757 5.11 USD | $781 5.27 USD | $3.07B 20.75M USD | 34.24 | $22.31 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | $174 1.17 USD |
+0.58
|
$2.96B 19.98M USD | $55.2K 372.62 USD | $172 1.16 USD | $178 1.2 USD | $2.96B 19.98M USD | 0 | -$6.32 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $418 2.82 USD |
+0.24
|
$2.84B 19.19M USD | $1.6K 10.8 USD | $416 2.81 USD | $420 2.84 USD | $2.84B 19.19M USD | 17.31 | $24.14 0.16 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
+1.06
|
$2.81B 18.97M USD | $20.9K 141.08 USD | $189 1.28 USD | $194 1.31 USD | $2.81B 18.97M USD | 8.72 | $21.88 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $118 0.8 USD |
0
|
$2.79B 18.86M USD | $41.9K 282.84 USD | $116 0.78 USD | $120 0.81 USD | $2.79B 18.86M USD | 0 | -$38.32 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,121 7.57 USD |
-0.71
|
$2.74B 18.49M USD | $2.1K 14.18 USD | $1,106 7.47 USD | $1,129 7.62 USD | $2.74B 18.49M USD | 11.51 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,195 14.82 USD |
+4.57
|
$1.85B 12.5M USD | $5.1K 34.43 USD | $2,100 14.18 USD | $2,220 14.99 USD | $1.85B 12.5M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,280 8.64 USD |
-0.93
|
$1.59B 10.72M USD | $9.8K 66.15 USD | $1,258 8.49 USD | $1,310 8.84 USD | $1.59B 10.72M USD | 32.97 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $993 6.7 USD |
0
|
$1.54B 10.42M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,019 6.88 USD | $1.54B 10.42M USD | 20.23 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $470 3.17 USD |
-0.21
|
$1.39B 9.4M USD | $400 2.7 USD | $470 3.17 USD | $470 3.17 USD | $1.39B 9.4M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $312 2.11 USD |
+1.96
|
$1.38B 9.29M USD | $14.5K 97.88 USD | $307 2.07 USD | $314 2.12 USD | $1.38B 9.29M USD | 48.37 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $923 6.23 USD |
-0.32
|
$1.32B 8.9M USD | $4.1K 27.68 USD | $920 6.21 USD | $935 6.31 USD | $1.32B 8.9M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,625 10.97 USD |
0
|
$1.31B 8.82M USD | $700 4.73 USD | $1,625 10.97 USD | $1,625 10.97 USD | $1.31B 8.82M USD | 13.10 | $123.97 0.84 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 8.72 | $42.63 0.29 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$50.34 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}