$3.47T
总市值
$136.17B
总容积
BTC 62.92%     ETH 9.03%
比特币主导

国家/地区:日本,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
广告代理机构 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,144 21.22 USD
+0.42
$816.09B 5.51B USD $1.24M 8.4K USD $3,096 20.9 USD $3,145 21.23 USD $816.09B 5.51B USD 0 -$731.3 -4.9 USD
CyberAgent, Inc.  4751.T $1,564 10.56 USD
-1.29
$792.17B 5.35B USD $3.59M 24.24K USD $1,542 10.41 USD $1,574.5 10.63 USD $792.17B 5.35B USD 36.83 $42.46 0.29 USD
Agile Media Network Inc.  6573.T $105 0.71 USD
-1.87
$3.09B 20.87M USD $2.63M 17.75K USD $105 0.71 USD $114 0.77 USD $3.09B 20.87M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $127 0.86 USD
-0.78
$3.01B 20.3M USD $63.9K 431.34 USD $126 0.85 USD $130 0.88 USD $3.01B 20.3M USD 0 -$41.52 -0.2 USD
AppBank Inc.  6177.T $105 0.71 USD
-2.78
$1.54B 10.42M USD $2.74M 18.53K USD $102 0.69 USD $111 0.75 USD $1.54B 10.42M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,164.5 7.86 USD
-0.47
$427.82B 2.89B USD $703.3K 4.75K USD $1,155.5 7.8 USD $1,171 7.9 USD $427.82B 2.89B USD 39.64 $29.37 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $418 2.82 USD
-0.48
$86.7B 585.27M USD $278.2K 1.88K USD $416 2.81 USD $424 2.86 USD $86.7B 585.27M USD 24.38 $17.14 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,768 11.93 USD
+0.28
$67.51B 455.7M USD $24K 162.01 USD $1,764 11.91 USD $1,797 12.13 USD $67.51B 455.7M USD 19.51 $90.62 0.61 USD
Vector Inc.  6058.T $1,074 7.25 USD
-1.29
$50.75B 342.55M USD $292.9K 1.98K USD $1,056 7.13 USD $1,090 7.36 USD $50.75B 342.55M USD 12.00 $89.43 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,278 8.63 USD
+1.35
$45.54B 307.43M USD $137.7K 929.51 USD $1,252 8.45 USD $1,278 8.63 USD $45.54B 307.43M USD 20.76 $61.54 0.42 USD
i-mobile Co.,Ltd.  6535.T $649 4.38 USD
-0.31
$37.52B 253.28M USD $332.5K 2.24K USD $647 4.37 USD $660 4.46 USD $37.52B 253.28M USD 13.78 $47.07 0.32 USD
Macbee Planet, Inc.  7095.T $2,592 17.5 USD
-0.84
$35.97B 242.8M USD $138.1K 932.21 USD $2,583 17.44 USD $2,629 17.75 USD $35.97B 242.8M USD 66.54 $38.95 0.26 USD
ITmedia Inc.  2148.T $1,599 10.79 USD
-0.99
$30.79B 207.83M USD $36.2K 244.36 USD $1,596 10.77 USD $1,615 10.9 USD $30.79B 207.83M USD 20.84 $76.71 0.52 USD
FAN Communications, Inc.  2461.T $444 3 USD
0
$29.41B 198.55M USD $40.1K 270.69 USD $443 2.99 USD $447 3.02 USD $29.41B 198.55M USD 20.69 $21.45 0.14 USD
Speee, Inc.  4499.T $2,455 16.57 USD
-2.39
$28.19B 190.32M USD $135.6K 915.34 USD $2,430 16.4 USD $2,530 17.08 USD $28.19B 190.32M USD 180.78 $13.58 0.09 USD
f-code Inc.  9211.T $2,120 14.31 USD
-1.07
$25.86B 174.59M USD $139K 938.29 USD $2,106 14.22 USD $2,194 14.81 USD $25.86B 174.59M USD 29.44 $72 0.49 USD
Port Inc.  7047.T $1,833 12.37 USD
+0.55
$24.48B 165.26M USD $67.8K 457.67 USD $1,828 12.34 USD $1,877 12.67 USD $24.48B 165.26M USD 13.19 $138.91 0.94 USD
Digital Holdings, Inc.  2389.T $1,174 7.92 USD
-0.93
$20.5B 138.37M USD $39.6K 267.31 USD $1,169 7.89 USD $1,193 8.05 USD $20.5B 138.37M USD 7.87 $149.07 1.01 USD
DMS Inc.  9782.T $3,010 20.32 USD
+0.84
$16.69B 112.69M USD $30.5K 205.88 USD $2,971 20.06 USD $3,050 20.59 USD $16.69B 112.69M USD 20.20 $148.95 1.01 USD
ValueCommerce Co., Ltd.  2491.T $757 5.11 USD
-0.39
$16.39B 110.66M USD $109.5K 739.16 USD $755 5.1 USD $763 5.15 USD $16.39B 110.66M USD 5.66 $133.61 0.9 USD
Members Co., Ltd.  2130.T $1,195 8.07 USD
-1.97
$15.26B 103M USD $35.6K 240.31 USD $1,183 7.99 USD $1,232 8.32 USD $15.26B 103M USD 43.56 $27.43 0.19 USD
Feedforce Group Inc.  7068.T $549 3.71 USD
-3.68
$13.74B 92.77M USD $144.6K 976.09 USD $546 3.69 USD $584 3.94 USD $13.74B 92.77M USD 20.36 $26.96 0.18 USD
TOW Co.,Ltd.  4767.T $308 2.08 USD
-0.32
$12.63B 85.22M USD $96K 648.03 USD $308 2.08 USD $310 2.09 USD $12.63B 85.22M USD 10.03 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $242 1.63 USD
-0.82
$11.22B 75.71M USD $53.8K 363.17 USD $242 1.63 USD $246 1.66 USD $11.22B 75.71M USD 13.52 $17.89 0.12 USD
Frontier International Inc.  7050.T $2,129 14.37 USD
+0.14
$9.47B 63.95M USD $4.2K 28.35 USD $2,119 14.3 USD $2,140 14.45 USD $9.47B 63.95M USD 34.53 $61.65 0.42 USD
FreakOut Holdings, inc.  6094.T $493 3.33 USD
-0.2
$8.57B 57.83M USD $5.2K 35.1 USD $493 3.33 USD $499 3.37 USD $8.57B 57.83M USD 344.75 $1.43 0.009 USD
CL Holdings Inc.  4286.T $780 5.27 USD
+0.91
$8.49B 57.3M USD $16.1K 108.68 USD $770 5.2 USD $787 5.31 USD $8.49B 57.3M USD 48.50 $16.08 0.11 USD
Rentracks CO.,LTD.  6045.T $1,051 7.09 USD
-0.47
$8.3B 56.05M USD $13.1K 88.43 USD $1,051 7.09 USD $1,063 7.18 USD $8.3B 56.05M USD 12.34 $85.11 0.57 USD
SUNNY SIDE UP GROUP Inc.  2180.T $544 3.67 USD
+0.18
$8.12B 54.79M USD $61.3K 413.79 USD $540 3.65 USD $546 3.69 USD $8.12B 54.79M USD 10.65 $51.04 0.34 USD
Hakuten Corporation  2173.T $507 3.42 USD
+0.6
$7.88B 53.16M USD $4K 27 USD $503 3.4 USD $508 3.43 USD $7.88B 53.16M USD 7.85 $64.56 0.44 USD
Kyodo Public Relations Co., Ltd.  2436.T $895 6.04 USD
+1.7
$7.79B 52.59M USD $51.6K 348.31 USD $878 5.93 USD $915 6.18 USD $7.79B 52.59M USD 14.93 $59.93 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,599 10.79 USD
-0.74
$7.55B 50.95M USD $10.8K 72.9 USD $1,593 10.75 USD $1,605 10.83 USD $7.55B 50.95M USD 15.10 $105.84 0.71 USD
Zeta Inc.  6031.T $357 2.41 USD
-0.28
$7.46B 50.38M USD $98.1K 662.2 USD $353 2.38 USD $362 2.44 USD $7.46B 50.38M USD 151.27 $2.36 0.02 USD
Trenders, Inc.  6069.T $903 6.1 USD
+0.22
$7.11B 48M USD $41.7K 281.49 USD $898 6.06 USD $914 6.17 USD $7.11B 48M USD 11.94 $75.59 0.51 USD
Orchestra Holdings Inc.  6533.T $702 4.74 USD
-2.09
$6.78B 45.8M USD $24.6K 166.06 USD $702 4.74 USD $723 4.88 USD $6.78B 45.8M USD 20.83 $33.7 0.23 USD
SMN Corporation  6185.T $418 2.82 USD
-3.91
$6.1B 41.2M USD $82.3K 555.55 USD $418 2.82 USD $436 2.94 USD $6.1B 41.2M USD 20.88 $20.01 0.14 USD
Cerespo Co., Ltd.  9625.T $1,082 7.3 USD
-0.64
$5.92B 39.94M USD $5.4K 36.45 USD $1,076 7.26 USD $1,086 7.33 USD $5.92B 39.94M USD 0 -$140 -0.9 USD
Interspace Co.,Ltd.  2122.T $932 6.29 USD
+0.54
$5.85B 39.49M USD $1.1K 7.43 USD $928 6.26 USD $936 6.32 USD $5.85B 39.49M USD 0 -$8.99 -0.06 USD
Enjin Co., Ltd.  7370.T $823 5.56 USD
-0.72
$5.8B 39.13M USD $6.6K 44.55 USD $821 5.54 USD $834 5.63 USD $5.8B 39.13M USD 9.62 $85.47 0.58 USD
Seki Co., Ltd.  7857.T $1,360 9.18 USD
0
$5.66B 38.24M USD $100 0.68 USD $1,360 9.18 USD $1,360 9.18 USD $5.66B 38.24M USD 20.20 $67.32 0.45 USD
B&P Co.,Ltd.  7804.T $2,253 15.21 USD
-1.23
$5.19B 35M USD $7.5K 50.63 USD $2,235 15.09 USD $2,288 15.44 USD $5.19B 35M USD 11.32 $198.9 1.34 USD
INCLUSIVE Inc.  7078.T $492 3.32 USD
-2.57
$4.94B 33.37M USD $16.9K 114.08 USD $492 3.32 USD $503 3.4 USD $4.94B 33.37M USD 11.85 $41.51 0.28 USD
IID, Inc.  6038.T $912 6.16 USD
+3.17
$4.61B 31.11M USD $29.7K 200.48 USD $882 5.95 USD $913 6.16 USD $4.61B 31.11M USD 20.63 $44.2 0.3 USD
Netyear Group Corporation  3622.T $655 4.42 USD
-1.95
$4.58B 30.95M USD $12.1K 81.68 USD $655 4.42 USD $672 4.54 USD $4.58B 30.95M USD 0 -$4.81 -0.03 USD
Gendai Agency Inc.  2411.T $396 2.67 USD
+0.25
$4.55B 30.75M USD $2.7K 18.23 USD $394 2.66 USD $397 2.68 USD $4.55B 30.75M USD 13.58 $29.15 0.2 USD
DM Solutions Co.,Ltd  6549.T $1,554 10.49 USD
-0.64
$4.29B 28.98M USD $1.8K 12.15 USD $1,537 10.38 USD $1,560 10.53 USD $4.29B 28.98M USD 9.01 $172.35 1.16 USD
Shoei Corporation  9385.T $551 3.72 USD
+1.1
$4.26B 28.74M USD $8.8K 59.4 USD $548 3.7 USD $551 3.72 USD $4.26B 28.74M USD 9.10 $60.5 0.41 USD
eMnet Japan.co.ltd.  7036.T $995 6.72 USD
+3.65
$3.84B 25.94M USD $5K 33.75 USD $958 6.47 USD $996 6.72 USD $3.84B 25.94M USD 55.43 $17.95 0.12 USD
Tokyo Communications Group,Inc.  7359.T $364 2.46 USD
+0.55
$3.67B 24.75M USD $164.5K 1.11K USD $354 2.39 USD $367 2.48 USD $3.67B 24.75M USD 0 -$41.04 -0.2 USD
Piala Inc.  7044.T $517 3.49 USD
-1.52
$3.64B 24.57M USD $81.1K 547.45 USD $516 3.48 USD $529 3.57 USD $3.64B 24.57M USD 0 -$16.48 -0.1 USD
Birdman Inc.  7063.T $261 1.76 USD
+1.95
$3.39B 22.91M USD $91.1K 614.95 USD $254 1.71 USD $262 1.77 USD $3.39B 22.91M USD 0 -$600.22 -4.05 USD
YRGLM Inc.  3690.T $530 3.58 USD
-0.19
$3.29B 22.18M USD $2.9K 19.58 USD $530 3.58 USD $533 3.6 USD $3.29B 22.18M USD 76.14 $6.96 0.05 USD
Aidma Marketing Communication Corporation  9466.T $250 1.69 USD
+0.81
$3.27B 22.07M USD $12.3K 83.03 USD $249 1.68 USD $250 1.69 USD $3.27B 22.07M USD 14.35 $17.41 0.12 USD
Hope, Inc.  6195.T $214 1.44 USD
+0.94
$3.25B 21.97M USD $137.7K 929.51 USD $207 1.4 USD $214 1.44 USD $3.25B 21.97M USD 16.93 $12.64 0.09 USD
Kaizen Platform, Inc.  4170.T $188 1.27 USD
0
$3.19B 21.53M USD $72.6K 490.07 USD $188 1.27 USD $191 1.29 USD $3.19B 21.53M USD 0 -$10.17 -0.06 USD
Chuco Co., Ltd.  2139.T $450 3.04 USD
-0.22
$3.06B 20.66M USD $3.3K 22.28 USD $450 3.04 USD $452 3.05 USD $3.06B 20.66M USD 18.68 $24.08 0.16 USD
Neo Marketing Inc.  4196.T $1,179 7.96 USD
+0.77
$2.93B 19.77M USD $3.2K 21.6 USD $1,163 7.85 USD $1,180 7.97 USD $2.93B 19.77M USD 12.16 $96.88 0.65 USD
GEOCODE CO.,Ltd.  7357.T $1,037 7 USD
+2.07
$2.89B 19.48M USD $107.1K 722.96 USD $1,005 6.78 USD $1,155 7.8 USD $2.89B 19.48M USD 173.12 $5.99 0.04 USD
CyberBuzz, Inc.  7069.T $701 4.73 USD
+0.14
$2.82B 19.04M USD $6.7K 45.23 USD $700 4.73 USD $712 4.81 USD $2.82B 19.04M USD 32.51 $21.56 0.15 USD
CS-C.Co.,Ltd.  9258.T $404 2.73 USD
+0.25
$2.69B 18.17M USD $5.8K 39.15 USD $400 2.7 USD $410 2.77 USD $2.69B 18.17M USD 0 -$9.19 -0.06 USD
Nissen Inc.  6543.T $694 4.68 USD
-0.29
$2.65B 17.87M USD $200 1.35 USD $694 4.68 USD $694 4.68 USD $2.65B 17.87M USD 10.74 $64.59 0.44 USD
Lovable Marketing Group,inc.  9254.T $1,376 9.29 USD
-3.37
$1.71B 11.52M USD $1.9K 12.83 USD $1,370 9.25 USD $1,416 9.56 USD $1.71B 11.52M USD 35.65 $38.59 0.26 USD
Copa Corporation Inc.  7689.T $514 3.47 USD
0
$1.52B 10.28M USD $2.4K 16.2 USD $504 3.4 USD $514 3.47 USD $1.52B 10.28M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $983 6.64 USD
0
$1.48B 10.01M USD $1.8K 12.15 USD $968 6.53 USD $983 6.64 USD $1.48B 10.01M USD 29.76 $33.03 0.22 USD
Saylor Advertising.Inc.  2156.T $356 2.4 USD
+0.28
$1.48B 10M USD $5.1K 34.43 USD $354 2.39 USD $364 2.46 USD $1.48B 10M USD 55.10 $6.46 0.04 USD
Future Link Network Co.,Ltd.  9241.T $1,535 10.36 USD
+0.92
$1.29B 8.74M USD $3.8K 25.65 USD $1,521 10.27 USD $1,550 10.46 USD $1.29B 8.74M USD 0 -$13.23 -0.08 USD
Alpha Co., Ltd.  4760.T $1,533 10.35 USD
-1.16
$1.23B 8.32M USD $1.1K 7.43 USD $1,533 10.35 USD $1,551 10.47 USD $1.23B 8.32M USD 12.12 $126.41 0.85 USD
DIGITALIFT Inc.  9244.T $776 5.24 USD
-0.64
$1.11B 7.48M USD $3K 20.25 USD $775 5.23 USD $781 5.27 USD $1.11B 7.48M USD 0 -$51.85 -0.3 USD
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 5.70 $65.25 0.44 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$11.58 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看