国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (66)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (64)
广告代理机构 (66)
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (66)
- 出版 (16)
- 广播 (11)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,035 20.49 USD |
+1.34
|
¥788B 5.32B USD | ¥900K 6.07K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥788B 5.32B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,294 8.73 USD |
+1.49
|
¥656B 4.43B USD | ¥3M 17.06K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥656B 4.43B USD | 16.11 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,108 7.48 USD |
+1.93
|
¥398B 2.69B USD | ¥501K 3.38K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.03 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+4.55
|
¥1B 7.14M USD | ¥527K 3.56K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥456 3.08 USD |
-1.94
|
¥95B 638.54M USD | ¥568K 3.83K USD | ¥456 3.08 USD | ¥469 3.17 USD | ¥95B 638.54M USD | 27.09 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,679 11.33 USD |
+6.13
|
¥79B 531.6M USD | ¥1M 6.77K USD | ¥1,556 10.5 USD | ¥1,696 11.45 USD | ¥79B 531.6M USD | 15.40 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,700 11.48 USD |
-0.53
|
¥65B 438.48M USD | ¥16K 105.98 USD | ¥1,700 11.48 USD | ¥1,723 11.63 USD | ¥65B 438.48M USD | 23.97 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥487 3.29 USD |
+0.41
|
¥27B 184.41M USD | ¥219K 1.48K USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥27B 184.41M USD | 11.28 | ¥43 0.29 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,345 15.83 USD |
+2.58
|
¥27B 182.74M USD | ¥69K 465.77 USD | ¥2,225 15.02 USD | ¥2,345 15.83 USD | ¥27B 182.74M USD | 0 | -¥127 -0.8 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥411 2.77 USD |
-0.72
|
¥27B 182.15M USD | ¥71K 477.24 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥27B 182.15M USD | 20.81 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,146 7.74 USD |
+0.61
|
¥22B 150.66M USD | ¥46K 310.51 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥22B 150.66M USD | 18.77 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
0
|
¥19B 130.47M USD | ¥40K 267.99 USD | ¥1,304 8.8 USD | ¥1,308 8.83 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥18B 120.7M USD | ¥29K 196.43 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥18B 120.7M USD | 16.43 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,376 9.29 USD |
-1.29
|
¥17B 113.68M USD | ¥160K 1.08K USD | ¥1,356 9.15 USD | ¥1,400 9.45 USD | ¥17B 113.68M USD | 12.23 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
0
|
¥14B 95.63M USD | ¥221K 1.49K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.83 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
0
|
¥14B 91.28M USD | ¥341K 2.3K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,057 7.14 USD |
0
|
¥13B 88.88M USD | ¥59K 398.27 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.88M USD | 6.23 | ¥170 1.14 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥481 3.25 USD |
+1.69
|
¥11B 77.49M USD | ¥322K 2.17K USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥11B 77.49M USD | 9.19 | ¥52 0.35 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,280 8.64 USD |
-0.78
|
¥11B 77.4M USD | ¥5K 34.43 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥11B 77.4M USD | 9.22 | ¥139 0.94 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,058 7.14 USD |
-2.94
|
¥11B 76.66M USD | ¥28K 192.38 USD | ¥1,058 7.14 USD | ¥1,093 7.38 USD | ¥11B 76.66M USD | 18.20 | ¥58 0.39 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,200 8.1 USD |
-4.84
|
¥11B 75.67M USD | ¥47K 319.96 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.67M USD | 0 | -¥9 -0.06 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,397 9.43 USD |
-0.36
|
¥11B 74.08M USD | ¥12K 81.68 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.08M USD | 4.26 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.85 USD |
-0.18
|
¥11B 72.16M USD | ¥22K 151.21 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.16M USD | 8.36 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥673 4.54 USD |
-0.74
|
¥11B 71.13M USD | ¥22K 151.21 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.13M USD | 5.48 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥464 3.13 USD |
-3.73
|
¥10B 67.89M USD | ¥181K 1.22K USD | ¥464 3.13 USD | ¥480 3.24 USD | ¥10B 67.89M USD | 20.61 | ¥23 0.15 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,070 7.22 USD |
+4.39
|
¥9B 63.1M USD | ¥48K 324.69 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.1M USD | 11.04 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
0
|
¥9B 60.64M USD | ¥38K 253.81 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.64M USD | 6.12 | ¥84 0.57 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,280 8.64 USD |
-0.54
|
¥8B 54.23M USD | ¥7K 47.93 USD | ¥1,265 8.54 USD | ¥1,298 8.76 USD | ¥8B 54.23M USD | 20.85 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,654 11.16 USD |
-0.6
|
¥8B 52.7M USD | ¥2K 14.85 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥8B 52.7M USD | 9.70 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,175 14.68 USD |
+0.05
|
¥6B 40.53M USD | ¥5K 31.05 USD | ¥2,174 14.68 USD | ¥2,245 15.15 USD | ¥6B 40.53M USD | 9.74 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 7.24 USD |
+0.19
|
¥6B 39.7M USD | ¥2K 10.13 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥384 2.59 USD |
+1.59
|
¥6B 37.91M USD | ¥24K 163.36 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥6B 37.91M USD | 12.90 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+0.57
|
¥5B 36.51M USD | ¥5K 34.43 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,280 8.64 USD |
+0.87
|
¥5B 35.19M USD | ¥4K 26.33 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 35.19M USD | 8.84 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,192 14.8 USD |
+1.53
|
¥5B 34.48M USD | ¥900 6.08 USD | ¥2,165 14.61 USD | ¥2,192 14.8 USD | ¥5B 34.48M USD | 10.66 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
0
|
¥5B 33.19M USD | ¥9K 62.1 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥693 4.68 USD |
-0.86
|
¥5B 31.91M USD | ¥4K 30.38 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥5B 31.91M USD | 11.73 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,190 8.03 USD |
+0.59
|
¥5B 31.69M USD | ¥2K 15.53 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥5B 31.69M USD | 7.01 | ¥170 1.15 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥600 4.05 USD |
-0.5
|
¥5B 31.43M USD | ¥19K 127.58 USD | ¥600 4.05 USD | ¥611 4.12 USD | ¥5B 31.43M USD | 21.62 | ¥28 0.19 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥151 1.02 USD |
-8.48
|
¥5B 30.54M USD | ¥377K 2.55K USD | ¥150 1.01 USD | ¥166 1.12 USD | ¥5B 30.54M USD | 0 | -¥23 -0.1 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,616 10.91 USD |
+1
|
¥5B 30.5M USD | ¥7K 49.28 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥5B 30.5M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
+0.11
|
¥4B 29.99M USD | ¥26K 175.51 USD | ¥898 6.06 USD | ¥912 6.16 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥4B 28.26M USD | ¥6K 43.88 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥505 3.41 USD |
-0.59
|
¥4B 23.86M USD | ¥5K 31.05 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.86M USD | 20.33 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥510 3.44 USD |
+1.19
|
¥3B 23.41M USD | ¥3K 22.95 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 23.41M USD | 18.43 | ¥28 0.19 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥344 2.32 USD |
-1.71
|
¥3B 23.34M USD | ¥12K 78.3 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.34M USD | 0 | -¥17 -0.1 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
0
|
¥3B 21.79M USD | ¥2K 11.48 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.79M USD | 98.10 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
-0.9
|
¥3B 19.46M USD | ¥7K 49.28 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.46M USD | 16.05 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥207 1.4 USD |
0
|
¥3B 18.89M USD | ¥16K 105.98 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.89M USD | 11.46 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥76 0.51 USD |
+2.7
|
¥3B 17.3M USD | ¥107K 722.96 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 17.3M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥608 4.1 USD |
+0.16
|
¥2B 15.87M USD | ¥1K 8.78 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥2B 15.87M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥212 1.43 USD |
-1.4
|
¥2B 14.42M USD | ¥23K 154.58 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥2B 14.42M USD | 9.30 | ¥23 0.15 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥289 1.95 USD |
+0.7
|
¥2B 13M USD | ¥2K 10.8 USD | ¥273 1.84 USD | ¥289 1.95 USD | ¥2B 13M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥72 0.49 USD |
-2.7
|
¥2B 12.26M USD | ¥194K 1.31K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥2B 12.26M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
+0.82
|
¥2B 12.02M USD | ¥500 3.38 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.69 USD |
+3.03
|
¥2B 11.76M USD | ¥428K 2.89K USD | ¥99 0.67 USD | ¥113 0.76 USD | ¥2B 11.76M USD | 59.30 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,162 7.84 USD |
-1.53
|
¥2B 11.22M USD | ¥10K 68.85 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥2B 11.22M USD | 9.44 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥968 6.53 USD |
-1.22
|
¥2B 10.47M USD | ¥200 1.35 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥2B 10.47M USD | 34.53 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.78 USD |
-0.38
|
¥1B 9.14M USD | ¥1K 9.45 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,557 10.51 USD |
-2.75
|
¥1B 8.45M USD | ¥500 3.38 USD | ¥1,557 10.51 USD | ¥1,597 10.78 USD | ¥1B 8.45M USD | 8.86 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,280 8.64 USD |
+7.2
|
¥1B 7.48M USD | ¥2K 12.83 USD | ¥1,230 8.3 USD | ¥1,280 8.64 USD | ¥1B 7.48M USD | 23.45 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥312 2.11 USD |
+4
|
¥924M 6.24M USD | ¥13K 89.78 USD | ¥296 2 USD | ¥312 2.11 USD | ¥924M 6.24M USD | 0 | -¥92 -0.6 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.09 | ¥19 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 403.12 | ¥1 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}