Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$81.88B
总容积
BTC 61.71%     ETH 7.10%
比特币主导

国家/地区:日本,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
广告代理机构 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,962 19.99 USD
-0.55
$768.85B 5.19B USD $817.4K 5.52K USD $2,955.5 19.95 USD $3,000 20.25 USD $768.85B 5.19B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,228 8.29 USD
-0.93
$621.89B 4.2B USD $2.05M 13.81K USD $1,218 8.22 USD $1,234 8.33 USD $621.89B 4.2B USD 30.96 $39.66 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,083.5 7.31 USD
-0.37
$398.06B 2.69B USD $596.1K 4.02K USD $1,075 7.26 USD $1,088.5 7.35 USD $398.06B 2.69B USD 11.42 $94.83 0.64 USD
Vector HOLDINGS Inc.  2656.T $126 0.85 USD
+5.88
$2.51B 16.94M USD $15.82M 106.77K USD $114 0.77 USD $163 1.1 USD $2.51B 16.94M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $69 0.47 USD
0
$2.03B 13.71M USD $157.4K 1.06K USD $69 0.47 USD $70 0.47 USD $2.03B 13.71M USD 0 -$13.98 -0.09 USD
Septeni Holdings Co., Ltd.  4293.T $358 2.42 USD
-1.65
$74.26B 501.26M USD $189.7K 1.28K USD $358 2.42 USD $365 2.46 USD $74.26B 501.26M USD 22.50 $15.91 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,629 11 USD
+0.87
$62.2B 419.88M USD $47.7K 321.99 USD $1,606 10.84 USD $1,650 11.14 USD $62.2B 419.88M USD 17.94 $90.76 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
0
$48.2B 325.38M USD $26.6K 179.56 USD $1,270 8.57 USD $1,272 8.59 USD $48.2B 325.38M USD 17.06 $74.42 0.5 USD
LITALICO Inc.  7366.T $1,250 8.44 USD
+0.08
$44.64B 301.31M USD $223.2K 1.51K USD $1,232 8.32 USD $1,250 8.44 USD $44.64B 301.31M USD 19.47 $64.2 0.43 USD
Vector Inc.  6058.T $885 5.97 USD
+0.23
$41.51B 280.21M USD $139.6K 942.34 USD $875 5.91 USD $890 6.01 USD $41.51B 280.21M USD 9.89 $89.45 0.6 USD
Macbee Planet, Inc.  7095.T $2,808 18.95 USD
-1.82
$38.97B 263.03M USD $118.8K 801.93 USD $2,775 18.73 USD $2,848 19.22 USD $38.97B 263.03M USD 72.18 $38.9 0.26 USD
i-mobile Co.,Ltd.  6535.T $546 3.69 USD
-0.18
$31.57B 213.09M USD $131.1K 884.96 USD $542 3.66 USD $550 3.71 USD $31.57B 213.09M USD 12.30 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,581 10.67 USD
+3.33
$30.66B 206.94M USD $168.8K 1.14K USD $1,538 10.38 USD $1,611 10.87 USD $30.66B 206.94M USD 21.57 $73.29 0.49 USD
FAN Communications, Inc.  2461.T $419 2.83 USD
-0.71
$27.76B 187.37M USD $47.8K 322.66 USD $417 2.81 USD $423 2.86 USD $27.76B 187.37M USD 19.54 $21.44 0.14 USD
Port Inc.  7047.T $1,920 12.96 USD
+0.42
$25.48B 172.01M USD $87.7K 592 USD $1,886 12.73 USD $1,931 13.03 USD $25.48B 172.01M USD 14.44 $132.88 0.9 USD
Digital Holdings, Inc.  2389.T $1,411 9.52 USD
+0.36
$24.64B 166.3M USD $52K 351.01 USD $1,398 9.44 USD $1,429 9.65 USD $24.64B 166.3M USD 18.37 $76.77 0.52 USD
Speee, Inc.  4499.T $2,075 14.01 USD
-3.71
$23.73B 160.19M USD $67.2K 453.62 USD $2,068 13.96 USD $2,169 14.64 USD $23.73B 160.19M USD 90.84 $22.84 0.15 USD
f-code Inc.  9211.T $1,798 12.14 USD
+0.5
$22.17B 149.65M USD $86.9K 586.6 USD $1,760 11.88 USD $1,809 12.21 USD $22.17B 149.65M USD 25.00 $71.92 0.49 USD
ValueCommerce Co., Ltd.  2491.T $771 5.2 USD
-0.26
$16.7B 112.71M USD $256.5K 1.73K USD $764 5.16 USD $784 5.29 USD $16.7B 112.71M USD 5.76 $133.65 0.9 USD
DMS Inc.  9782.T $2,872 19.39 USD
-0.62
$15.93B 107.52M USD $14.4K 97.2 USD $2,872 19.39 USD $2,905 19.61 USD $15.93B 107.52M USD 12.67 $226.58 1.53 USD
Members Co., Ltd.  2130.T $1,182 7.98 USD
+4.14
$15.09B 101.86M USD $106K 715.53 USD $1,125 7.59 USD $1,215 8.2 USD $15.09B 101.86M USD 37.59 $31.44 0.21 USD
TOW Co.,Ltd.  4767.T $317 2.14 USD
0
$12.99B 87.71M USD $67.7K 456.99 USD $315 2.13 USD $318 2.15 USD $12.99B 87.71M USD 10.32 $30.69 0.21 USD
Feedforce Group Inc.  7068.T $504 3.4 USD
-0.4
$12.59B 85M USD $10K 67.5 USD $503 3.4 USD $512 3.46 USD $12.59B 85M USD 18.72 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $230 1.55 USD
-1.71
$10.66B 71.96M USD $895.3K 6.04K USD $226 1.53 USD $240 1.62 USD $10.66B 71.96M USD 12.84 $17.9 0.12 USD
FreakOut Holdings, inc.  6094.T $513 3.46 USD
-0.58
$8.91B 60.17M USD $14.3K 96.53 USD $509 3.44 USD $518 3.5 USD $8.91B 60.17M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $804 5.43 USD
+0.75
$8.76B 59.16M USD $11.3K 76.28 USD $794 5.36 USD $811 5.47 USD $8.76B 59.16M USD 49.87 $16.12 0.11 USD
Hakuten Corporation  2173.T $535 3.61 USD
+0.56
$8.28B 55.91M USD $7.4K 49.95 USD $528 3.56 USD $536 3.62 USD $8.28B 55.91M USD 8.29 $64.53 0.44 USD
Rentracks CO.,LTD.  6045.T $1,047 7.07 USD
+0.29
$8.23B 55.52M USD $9.4K 63.45 USD $1,036 6.99 USD $1,048 7.07 USD $8.23B 55.52M USD 13.77 $76 0.51 USD
Frontier International Inc.  7050.T $1,750 11.81 USD
-2.34
$7.79B 52.57M USD $40.4K 272.71 USD $1,735 11.71 USD $1,797 12.13 USD $7.79B 52.57M USD 28.39 $61.64 0.42 USD
HYOJITO Co., Ltd.  7368.T $1,588 10.72 USD
+0.19
$7.5B 50.6M USD $1.8K 12.15 USD $1,585 10.7 USD $1,590 10.73 USD $7.5B 50.6M USD 14.99 $105.88 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $501 3.38 USD
-2.34
$7.47B 50.46M USD $22.7K 153.23 USD $501 3.38 USD $511 3.45 USD $7.47B 50.46M USD 9.81 $51.04 0.34 USD
Orchestra Holdings Inc.  6533.T $763 5.15 USD
-1.29
$7.42B 50.09M USD $8.9K 60.08 USD $756 5.1 USD $786 5.31 USD $7.42B 50.09M USD 22.64 $33.7 0.23 USD
Trenders, Inc.  6069.T $920 6.21 USD
+0.44
$7.14B 48.21M USD $13.9K 93.83 USD $907 6.12 USD $920 6.21 USD $7.14B 48.21M USD 12.55 $73.28 0.49 USD
Zeta Inc.  6031.T $324 2.19 USD
-2.41
$6.68B 45.1M USD $117.8K 795.18 USD $323 2.18 USD $332 2.24 USD $6.68B 45.1M USD 137.28 $2.36 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $764 5.16 USD
+1.33
$6.64B 44.81M USD $7.1K 47.93 USD $750 5.06 USD $764 5.16 USD $6.64B 44.81M USD 12.74 $59.94 0.4 USD
Interspace Co.,Ltd.  2122.T $930 6.28 USD
-0.32
$5.84B 39.4M USD $300 2.03 USD $930 6.28 USD $932 6.29 USD $5.84B 39.4M USD 97.68 $9.52 0.06 USD
Cerespo Co., Ltd.  9625.T $1,043 7.04 USD
0
$5.7B 38.5M USD $1.5K 10.13 USD $1,038 7.01 USD $1,043 7.04 USD $5.7B 38.5M USD 166.61 $6.26 0.04 USD
SMN Corporation  6185.T $385 2.6 USD
-2.04
$5.62B 37.92M USD $67.3K 454.29 USD $380 2.57 USD $391 2.64 USD $5.62B 37.92M USD 0 -$55.17 -0.3 USD
Seki Co., Ltd.  7857.T $1,341 9.05 USD
+0.07
$5.59B 37.71M USD $300 2.03 USD $1,340 9.05 USD $1,350 9.11 USD $5.59B 37.71M USD 15.27 $87.77 0.59 USD
Enjin Co., Ltd.  7370.T $770 5.2 USD
+0.79
$5.42B 36.61M USD $6.1K 41.18 USD $763 5.15 USD $770 5.2 USD $5.42B 36.61M USD 9.00 $85.49 0.58 USD
INCLUSIVE Inc.  7078.T $480 3.24 USD
+1.27
$4.82B 32.55M USD $16.4K 110.7 USD $470 3.17 USD $483 3.26 USD $4.82B 32.55M USD 11.56 $41.52 0.28 USD
Gendai Agency Inc.  2411.T $386 2.61 USD
+0.26
$4.75B 32.05M USD $25.2K 170.11 USD $386 2.61 USD $390 2.63 USD $4.75B 32.05M USD 62.25 $6.2 0.04 USD
B&P Co.,Ltd.  7804.T $1,982 13.38 USD
-1.74
$4.55B 30.7M USD $5.1K 34.43 USD $1,974 13.33 USD $2,017 13.62 USD $4.55B 30.7M USD 11.68 $169.63 1.15 USD
IID, Inc.  6038.T $855 5.77 USD
-0.12
$4.24B 28.65M USD $8.1K 54.68 USD $851 5.74 USD $857 5.78 USD $4.24B 28.65M USD 19.35 $44.17 0.3 USD
Shoei Corporation  9385.T $535 3.61 USD
-0.56
$4.13B 27.91M USD $11.7K 78.98 USD $530 3.58 USD $542 3.66 USD $4.13B 27.91M USD 0 -$50.95 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,398 9.44 USD
0
$3.89B 26.24M USD $300 2.03 USD $1,398 9.44 USD $1,400 9.45 USD $3.89B 26.24M USD 9.68 $144.41 0.97 USD
YRGLM Inc.  3690.T $543 3.67 USD
-0.73
$3.35B 22.59M USD $5.9K 39.83 USD $534 3.6 USD $557 3.76 USD $3.35B 22.59M USD 48.65 $11.16 0.08 USD
Aidma Marketing Communication Corporation  9466.T $254 1.71 USD
-0.78
$3.32B 22.42M USD $5.4K 36.45 USD $251 1.69 USD $255 1.72 USD $3.32B 22.42M USD 14.58 $17.41 0.12 USD
Hope, Inc.  6195.T $206 1.39 USD
+0.98
$3.19B 21.53M USD $14.8K 99.9 USD $204 1.38 USD $207 1.4 USD $3.19B 21.53M USD 16.31 $12.63 0.09 USD
Netyear Group Corporation  3622.T $453 3.06 USD
-3
$3.17B 21.4M USD $13.3K 89.78 USD $451 3.04 USD $464 3.13 USD $3.17B 21.4M USD 9060.00 $0.05 0.0003 USD
eMnet Japan.co.ltd.  7036.T $806 5.44 USD
0
$3.11B 21.02M USD $100 0.68 USD $806 5.44 USD $806 5.44 USD $3.11B 21.02M USD 44.85 $17.97 0.12 USD
Chuco Co., Ltd.  2139.T $424 2.86 USD
-0.24
$2.88B 19.46M USD $3.2K 21.6 USD $423 2.86 USD $426 2.88 USD $2.88B 19.46M USD 16.22 $26.14 0.18 USD
Birdman Inc.  7063.T $220 1.49 USD
+2.33
$2.86B 19.31M USD $143.5K 968.67 USD $216 1.46 USD $227 1.53 USD $2.86B 19.31M USD 0 -$600.24 -4.05 USD
Kaizen Platform, Inc.  4170.T $165 1.11 USD
-1.2
$2.8B 18.89M USD $44.9K 303.09 USD $165 1.11 USD $168 1.13 USD $2.8B 18.89M USD 0 -$10.17 -0.06 USD
CyberBuzz, Inc.  7069.T $688 4.64 USD
+0.88
$2.77B 18.69M USD $3.9K 26.33 USD $680 4.59 USD $696 4.7 USD $2.77B 18.69M USD 0 -$488.2 -3.2 USD
CS-C.Co.,Ltd.  9258.T $403 2.72 USD
+2.03
$2.66B 17.95M USD $21.9K 147.83 USD $386 2.61 USD $415 2.8 USD $2.66B 17.95M USD 0 -$1.42 -0.009 USD
Nissen Inc.  6543.T $679 4.58 USD
-0.29
$2.59B 17.48M USD $500 3.38 USD $678 4.58 USD $685 4.62 USD $2.59B 17.48M USD 11.74 $57.82 0.39 USD
Tokyo Communications Group,Inc.  7359.T $252 1.7 USD
0
$2.54B 17.13M USD $20K 135.01 USD $250 1.69 USD $255 1.72 USD $2.54B 17.13M USD 0 -$41.04 -0.2 USD
Neo Marketing Inc.  4196.T $993 6.7 USD
-0.1
$2.46B 16.6M USD $2.4K 16.2 USD $990 6.68 USD $999 6.74 USD $2.46B 16.6M USD 17.07 $58.15 0.39 USD
Piala Inc.  7044.T $305 2.06 USD
+13.38
$2.15B 14.49M USD $1.92M 12.96K USD $286 1.93 USD $331 2.23 USD $2.15B 14.49M USD 0 -$16.46 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $600 4.05 USD
+0.17
$1.66B 11.2M USD $4K 27 USD $600 4.05 USD $605 4.08 USD $1.66B 11.2M USD 59.64 $10.06 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,315 8.88 USD
-0.98
$1.63B 11.01M USD $4.4K 29.7 USD $1,285 8.67 USD $1,387 9.36 USD $1.63B 11.01M USD 25.39 $51.79 0.35 USD
Saylor Advertising.Inc.  2156.T $344 2.32 USD
-0.29
$1.43B 9.66M USD $4.6K 31.05 USD $344 2.32 USD $348 2.35 USD $1.43B 9.66M USD 0 -$30.98 -0.2 USD
Copa Corporation Inc.  7689.T $460 3.11 USD
-5.74
$1.36B 9.2M USD $40.1K 270.69 USD $446 3.01 USD $488 3.29 USD $1.36B 9.2M USD 0 -$424.4 -2.8 USD
Branding Technology Inc.  7067.T $881 5.95 USD
0
$1.33B 8.97M USD $400 2.7 USD $881 5.95 USD $881 5.95 USD $1.33B 8.97M USD 26.66 $33.04 0.22 USD
AppBank Inc.  6177.T $84 0.57 USD
-1.18
$1.19B 8.06M USD $375.6K 2.54K USD $84 0.57 USD $86 0.58 USD $1.19B 8.06M USD 0 -$19.19 -0.1 USD
Alpha Co., Ltd.  4760.T $1,425 9.62 USD
-0.35
$1.15B 7.73M USD $10.9K 73.58 USD $1,402 9.46 USD $1,490 10.06 USD $1.15B 7.73M USD 11.27 $126.41 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,247 8.42 USD
-1.42
$1.05B 7.1M USD $900 6.08 USD $1,247 8.42 USD $1,293 8.73 USD $1.05B 7.1M USD 0 -$13.16 -0.08 USD
DIGITALIFT Inc.  9244.T $717 4.84 USD
0
$1.02B 6.91M USD $300 2.03 USD $717 4.84 USD $717 4.84 USD $1.02B 6.91M USD 0 -$52.13 -0.3 USD
Insight Inc.  2172.S $369 2.49 USD
0
$592.24M 4M USD $200 1.35 USD $369 2.49 USD $369 2.49 USD $592.24M 4M USD 5.65 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $360 2.43 USD
-1.64
$518.62M 3.5M USD $900 6.08 USD $360 2.43 USD $364 2.46 USD $518.62M 3.5M USD 13.43 $26.79 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看