国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (68)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (66)
广告代理机构 (68)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,443 23.24 USD |
+0.06
|
¥894B 6.03B USD | ¥1M 7.35K USD | ¥3,338 22.53 USD | ¥3,443 23.24 USD | ¥894B 6.03B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,384 9.35 USD |
+1.73
|
¥701B 4.73B USD | ¥2M 16.08K USD | ¥1,354 9.14 USD | ¥1,390 9.39 USD | ¥701B 4.73B USD | 23.49 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,146 7.74 USD |
-0.43
|
¥414B 2.79B USD | ¥760K 5.13K USD | ¥1,123 7.58 USD | ¥1,152 7.78 USD | ¥414B 2.79B USD | 26.19 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
0
|
¥3B 20.88M USD | ¥997K 6.73K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
-0.48
|
¥86B 578.27M USD | ¥149K 1K USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥86B 578.27M USD | 25.38 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
+1.53
|
¥66B 444.93M USD | ¥48K 325.36 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥66B 444.93M USD | 18.80 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,128 7.61 USD |
+1.35
|
¥53B 357.15M USD | ¥78K 524.5 USD | ¥1,117 7.54 USD | ¥1,128 7.61 USD | ¥53B 357.15M USD | 10.70 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,256 8.48 USD |
+1.62
|
¥44B 299.33M USD | ¥89K 598.75 USD | ¥1,237 8.35 USD | ¥1,261 8.51 USD | ¥44B 299.33M USD | 15.46 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
+0.19
|
¥35B 238.36M USD | ¥109K 733.76 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥35B 238.36M USD | 27.53 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
-2.85
|
¥35B 237.01M USD | ¥325K 2.19K USD | ¥1,976 13.34 USD | ¥2,041 13.78 USD | ¥35B 237.01M USD | 19.70 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥541 3.65 USD |
+1.5
|
¥30B 204.68M USD | ¥182K 1.23K USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥30B 204.68M USD | 10.52 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,590 17.48 USD |
+2.45
|
¥30B 200.78M USD | ¥159K 1.07K USD | ¥2,542 17.16 USD | ¥2,655 17.92 USD | ¥30B 200.78M USD | 193.28 | ¥13 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,507 10.17 USD |
+0.4
|
¥29B 197.59M USD | ¥70K 471.84 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥29B 197.59M USD | 21.18 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,166 14.62 USD |
+2.7
|
¥28B 191.51M USD | ¥110K 745.23 USD | ¥2,111 14.25 USD | ¥2,181 14.72 USD | ¥28B 191.51M USD | 13.33 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,763 11.9 USD |
+3.95
|
¥25B 165.69M USD | ¥185K 1.25K USD | ¥1,700 11.48 USD | ¥1,764 11.91 USD | ¥25B 165.69M USD | 7.24 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,618 10.92 USD |
+4.25
|
¥20B 133.34M USD | ¥173K 1.17K USD | ¥1,539 10.39 USD | ¥1,624 10.96 USD | ¥20B 133.34M USD | 17.46 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
+0.32
|
¥17B 116.12M USD | ¥8K 51.98 USD | ¥3,160 21.33 USD | ¥3,170 21.4 USD | ¥17B 116.12M USD | 19.94 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥663 4.48 USD |
-1.63
|
¥16B 108.79M USD | ¥23K 156.61 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥16B 108.79M USD | 16.87 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥377 2.54 USD |
+1.34
|
¥15B 104.31M USD | ¥61K 409.07 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥15B 104.31M USD | 13.63 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
+0.88
|
¥15B 100.52M USD | ¥320K 2.16K USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥15B 100.52M USD | 4.64 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
+1.39
|
¥14B 91.21M USD | ¥259K 1.75K USD | ¥285 1.92 USD | ¥295 1.99 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥796 5.37 USD |
-0.13
|
¥12B 84.14M USD | ¥38K 256.51 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥12B 84.14M USD | 11.14 | ¥71 0.48 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥849 5.73 USD |
-0.82
|
¥12B 83.9M USD | ¥65K 440.79 USD | ¥833 5.62 USD | ¥865 5.84 USD | ¥12B 83.9M USD | 13.34 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,121 7.57 USD |
+1.72
|
¥12B 81.22M USD | ¥8K 54.68 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥12B 81.22M USD | 57.13 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,250 8.44 USD |
+0.73
|
¥12B 81.1M USD | ¥28K 186.98 USD | ¥1,243 8.39 USD | ¥1,272 8.59 USD | ¥12B 81.1M USD | 66.27 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,524 10.29 USD |
-1.42
|
¥12B 80.82M USD | ¥13K 87.08 USD | ¥1,520 10.26 USD | ¥1,546 10.44 USD | ¥12B 80.82M USD | 18.05 | ¥84 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,382 16.08 USD |
-0.42
|
¥11B 71.55M USD | ¥8K 52.65 USD | ¥2,332 15.74 USD | ¥2,427 16.38 USD | ¥11B 71.55M USD | 12.09 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥514 3.47 USD |
+0.59
|
¥9B 60.29M USD | ¥26K 172.13 USD | ¥508 3.43 USD | ¥526 3.55 USD | ¥9B 60.29M USD | 359.44 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥940 6.35 USD |
+2.17
|
¥8B 55.4M USD | ¥23K 157.96 USD | ¥925 6.24 USD | ¥963 6.5 USD | ¥8B 55.4M USD | 13.46 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,680 11.34 USD |
+0.84
|
¥8B 53.53M USD | ¥4K 29.7 USD | ¥1,670 11.27 USD | ¥1,689 11.4 USD | ¥8B 53.53M USD | 10.46 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,157 7.81 USD |
-1.87
|
¥7B 49.02M USD | ¥31K 209.93 USD | ¥1,148 7.75 USD | ¥1,182 7.98 USD | ¥7B 49.02M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥924 6.24 USD |
+3.24
|
¥7B 48.4M USD | ¥52K 351.69 USD | ¥904 6.1 USD | ¥933 6.3 USD | ¥7B 48.4M USD | 19.70 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥456 3.08 USD |
-0.22
|
¥7B 45.02M USD | ¥16K 104.63 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥7B 45.02M USD | 14.11 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥304 2.05 USD |
+1.33
|
¥6B 42.11M USD | ¥116K 785.73 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥6B 42.11M USD | 34.00 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,530 17.08 USD |
-0.78
|
¥6B 39.34M USD | ¥4K 27 USD | ¥2,518 17 USD | ¥2,564 17.31 USD | ¥6B 39.34M USD | 12.71 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,059 7.15 USD |
+0.95
|
¥6B 39.19M USD | ¥11K 73.58 USD | ¥1,042 7.03 USD | ¥1,066 7.2 USD | ¥6B 39.19M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥800 5.4 USD |
0
|
¥6B 38.12M USD | ¥16K 108.68 USD | ¥799 5.39 USD | ¥804 5.43 USD | ¥6B 38.12M USD | 10.47 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.65
|
¥5B 34.38M USD | ¥9K 62.78 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,240 8.37 USD |
-0.96
|
¥5B 32.11M USD | ¥2K 11.48 USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥5B 32.11M USD | 14.29 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥609 4.11 USD |
+0.66
|
¥5B 31.77M USD | ¥5K 33.75 USD | ¥604 4.08 USD | ¥609 4.11 USD | ¥5B 31.77M USD | 3.56 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥941 6.35 USD |
+0.11
|
¥5B 30.89M USD | ¥1K 8.1 USD | ¥940 6.35 USD | ¥941 6.35 USD | ¥5B 30.89M USD | 15.03 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,577 10.65 USD |
-1.5
|
¥4B 29.39M USD | ¥2K 13.5 USD | ¥1,572 10.61 USD | ¥1,605 10.83 USD | ¥4B 29.39M USD | 9.61 | ¥164 1.11 USD | ||
| Birdman Inc. 7063.T | ¥157 1.06 USD |
-1.88
|
¥4B 27.97M USD | ¥564K 3.81K USD | ¥152 1.03 USD | ¥163 1.1 USD | ¥4B 27.97M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥569 3.84 USD |
-1.56
|
¥4B 26.88M USD | ¥6K 41.85 USD | ¥569 3.84 USD | ¥579 3.91 USD | ¥4B 26.88M USD | 25.63 | ¥22 0.15 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,013 6.84 USD |
+2.43
|
¥4B 26.41M USD | ¥11K 72.23 USD | ¥974 6.57 USD | ¥1,020 6.89 USD | ¥4B 26.41M USD | 30.66 | ¥33 0.22 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
-1.32
|
¥4B 25.45M USD | ¥20K 135.68 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥4B 25.45M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,344 9.07 USD |
-0.07
|
¥4B 25.34M USD | ¥2K 14.18 USD | ¥1,343 9.07 USD | ¥1,359 9.17 USD | ¥4B 25.34M USD | 370.24 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥582 3.93 USD |
-1.02
|
¥4B 24.36M USD | ¥6K 37.13 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥4B 24.36M USD | 83.86 | ¥7 0.05 USD | ||
| CyberBuzz, Inc. 7069.T | ¥778 5.25 USD |
-0.38
|
¥3B 21.13M USD | ¥3K 22.28 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥3B 21.13M USD | 36.08 | ¥22 0.15 USD | ||
| Hope, Inc. 6195.T | ¥212 1.43 USD |
+2.42
|
¥3B 20.79M USD | ¥96K 650.05 USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥3B 20.79M USD | 9.68 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥180 1.22 USD |
-1.1
|
¥3B 20.67M USD | ¥68K 459.02 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 20.67M USD | 0 | -¥6 -0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥303 2.05 USD |
0
|
¥3B 20.6M USD | ¥79K 533.27 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥3B 20.6M USD | 0 | -¥21 -0.1 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥124 0.84 USD |
-13.89
|
¥3B 20.51M USD | ¥3M 17.84K USD | ¥121 0.82 USD | ¥140 0.95 USD | ¥3B 20.51M USD | 0 | -¥38 -0.2 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥231 1.56 USD |
0
|
¥3B 20.41M USD | ¥11K 75.6 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥3B 20.41M USD | 6.50 | ¥36 0.24 USD | ||
| Chuco Co., Ltd. 2139.T | ¥419 2.83 USD |
+0.48
|
¥3B 19.23M USD | ¥2K 14.18 USD | ¥417 2.81 USD | ¥419 2.83 USD | ¥3B 19.23M USD | 23.09 | ¥18 0.12 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,159 7.82 USD |
-0.17
|
¥3B 19.11M USD | ¥2K 10.8 USD | ¥1,157 7.81 USD | ¥1,169 7.89 USD | ¥3B 19.11M USD | 11.96 | ¥97 0.65 USD | ||
| Agile Media Network Inc. 6573.T | ¥71 0.48 USD |
-2.74
|
¥2B 15.87M USD | ¥272K 1.84K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 15.87M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥337 2.27 USD |
+1.81
|
¥2B 15.16M USD | ¥17K 112.73 USD | ¥331 2.23 USD | ¥343 2.32 USD | ¥2B 15.16M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,286 8.68 USD |
-0.54
|
¥2B 13.9M USD | ¥4K 29.03 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥2B 13.9M USD | 33.26 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,920 12.96 USD |
-1.79
|
¥2B 11.08M USD | ¥2K 14.18 USD | ¥1,915 12.93 USD | ¥1,950 13.16 USD | ¥2B 11.08M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥991 6.69 USD |
0
|
¥2B 10.54M USD | ¥1K 7.43 USD | ¥976 6.59 USD | ¥1,003 6.77 USD | ¥2B 10.54M USD | 42.73 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
0
|
¥1B 9.29M USD | ¥4K 30.38 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥1B 9.29M USD | 18.82 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥462 3.12 USD |
+1.09
|
¥1B 9.24M USD | ¥2K 14.85 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥1B 9.24M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
-0.19
|
¥1B 8.58M USD | ¥2K 10.13 USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥1B 8.58M USD | 12.49 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥884 5.97 USD |
-1.23
|
¥1B 8.53M USD | ¥500 3.38 USD | ¥884 5.97 USD | ¥885 5.97 USD | ¥1B 8.53M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}