结果页面 4，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Inc. 6031.T | $374 2.52 USD |
-3.36
|
$7.54B 50.93M USD | $288.6K 1.95K USD | $369 2.49 USD | $392 2.65 USD | $7.54B 50.93M USD | 158.47 | $2.36 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $774 5.22 USD |
-1.4
|
$7.53B 50.81M USD | $15.5K 104.63 USD | $769 5.19 USD | $782 5.28 USD | $7.53B 50.81M USD | 22.93 | $33.75 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $840 5.67 USD |
-2.78
|
$7.52B 50.77M USD | $40.1K 270.69 USD | $824 5.56 USD | $869 5.87 USD | $7.52B 50.77M USD | 14.40 | $58.3 0.39 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,588 10.72 USD |
0
|
$7.5B 50.6M USD | $18.3K 123.53 USD | $1,582 10.68 USD | $1,596 10.77 USD | $7.5B 50.6M USD | 14.99 | $105.92 0.71 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$49.9M — | $240 — | $0.9499 — | $0.9499 — | $49.9M — | 0 | -$0.01 — | |
| Trenders, Inc. 6069.T | $949 6.41 USD |
-2.16
|
$7.37B 49.73M USD | $88.5K 597.4 USD | $938 6.33 USD | $973 6.57 USD | $7.37B 49.73M USD | 12.95 | $73.24 0.49 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,545 0.1 USD |
-1.59
|
$718.77B 45.93M USD | $183.3K 11.71 USD | $1,515 0.1 USD | $1,565 0.1 USD | $718.77B 45.93M USD | 0 | -$7.85 -0.0005 USD | |
| SMN Corporation 6185.T | $424 2.86 USD |
-4.29
|
$6.46B 43.63M USD | $68.1K 459.69 USD | $424 2.86 USD | $445 3 USD | $6.46B 43.63M USD | 0 | -$52.78 -0.3 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
0
|
$334.59M 42.78M USD | $1.5K 191.79 USD | $0.67 0.09 USD | $0.8199 0.1 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $182 5.12 USD |
0
|
$1.43B 40.3M USD | $2K 56.27 USD | $182 5.12 USD | $182 5.12 USD | $1.43B 40.3M USD | 11.26 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $182 5.12 USD |
0
|
$1.43B 40.3M USD | $2K 56.27 USD | $182 5.12 USD | $182 5.12 USD | $1.43B 40.3M USD | 16.72 | $10.88 0.31 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
-0.75
|
$5.85B 39.49M USD | $4K 27 USD | $925 6.24 USD | $935 6.31 USD | $5.85B 39.49M USD | 0 | -$8.88 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
-0.38
|
$5.77B 38.98M USD | $4.2K 28.35 USD | $1,051 7.09 USD | $1,066 7.2 USD | $5.77B 38.98M USD | 168.96 | $6.25 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,348 9.1 USD |
+0.3
|
$5.62B 37.9M USD | $100 0.68 USD | $1,348 9.1 USD | $1,348 9.1 USD | $5.62B 37.9M USD | 15.36 | $87.76 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $790 5.33 USD |
-0.25
|
$5.56B 37.56M USD | $33.2K 224.11 USD | $781 5.27 USD | $800 5.4 USD | $5.56B 37.56M USD | 9.23 | $85.54 0.58 USD | |
| SYZYGY AG SYZ.DE | $2.54 2.78 USD |
+1.6
|
$34.29M 37.48M USD | $1.37K 1.5K USD | $2.49 2.72 USD | $2.54 2.78 USD | $34.29M 37.48M USD | 0 | -$1.05 -1.1 USD | |
| B&P Co.,Ltd. 7804.T | $2,367 15.98 USD |
-0.84
|
$5.43B 36.67M USD | $7.8K 52.65 USD | $2,367 15.98 USD | $2,414 16.3 USD | $5.43B 36.67M USD | 11.88 | $199.08 1.34 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
-1.26
|
$33.33M 36.43M USD | $445 486.45 USD | $2.36 2.58 USD | $2.39 2.61 USD | $33.33M 36.43M USD | 0 | -$1.05 -1.1 USD | |
| ISPD Network, S.A. ALISP.PA | $2.24 2.45 USD |
0
|
$32.96M 36.03M USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $32.96M 36.03M USD | 0 | -$0.03 -0.03 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-3.1
|
$31.58M 34.52M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.58M 34.52M USD | 50.00 | $0.01 0.01 USD | |
| IID, Inc. 6038.T | $1,011 6.82 USD |
-0.79
|
$5.02B 33.87M USD | $15.9K 107.33 USD | $1,007 6.8 USD | $1,017 6.87 USD | $5.02B 33.87M USD | 22.86 | $44.22 0.3 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| INCLUSIVE Inc. 7078.T | $496 3.35 USD |
-0.2
|
$4.98B 33.64M USD | $44.2K 298.36 USD | $486 3.28 USD | $501 3.38 USD | $4.98B 33.64M USD | 11.95 | $41.5 0.28 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
-2.05
|
$30.58M 33.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $30.58M 33.43M USD | 28.60 | $0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
-10.42
|
$29.53M 32.28M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $29.53M 32.28M USD | 10.59 | $0.09 0.1 USD | |
| Netyear Group Corporation 3622.T | $670 4.52 USD |
-1.76
|
$4.77B 32.22M USD | $17.5K 118.13 USD | $661 4.46 USD | $680 4.59 USD | $4.77B 32.22M USD | 9571.42 | $0.07 0.0004 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $114 124.62 USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.96 0.11 USD |
-1
|
$1.12B 31.4M USD | $3.2K 90.04 USD | $3.8 0.11 USD | $3.96 0.11 USD | $1.12B 31.4M USD | 28.28 | $0.14 0.003 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
0
|
$4.44B 29.97M USD | $28.2K 190.36 USD | $383 2.59 USD | $390 2.63 USD | $4.44B 29.97M USD | 62.45 | $6.18 0.04 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
-0.45
|
$4.31B 29.09M USD | $300 2.03 USD | $1,560 10.53 USD | $1,570 10.6 USD | $4.31B 29.09M USD | 10.80 | $144.32 0.97 USD | |
| Piala Inc. 7044.T | $609 4.11 USD |
-2.72
|
$4.29B 28.94M USD | $81.9K 552.85 USD | $609 4.11 USD | $630 4.25 USD | $4.29B 28.94M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $221.5K 6.23K USD | $1.56 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Stran & Company, Inc. S9H.F | $1.27 1.38 USD |
+4.55
|
$25.02M 27.35M USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.38 USD | $25.02M 27.35M USD | 0 | -$0.18 -0.1 USD | |
| Birdman Inc. 7063.T | $298 2.01 USD |
+1.02
|
$3.88B 26.16M USD | $157.7K 1.06K USD | $284 1.92 USD | $302 2.04 USD | $3.88B 26.16M USD | 0 | -$600.24 -4.05 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $4.3M 120.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Obiz S.A. 2GD.F | $3.87 4.23 USD |
-1.02
|
$23.06M 25.2M USD | $3 3.28 USD | $3.87 4.23 USD | $3.87 4.23 USD | $23.06M 25.2M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-2.01
|
$22.83M 24.95M USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.99 4.36 USD | $22.83M 24.95M USD | 0 | -$0.45 -0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $365 2.46 USD |
-6.17
|
$3.68B 24.82M USD | $592.7K 4K USD | $358 2.42 USD | $400 2.7 USD | $3.68B 24.82M USD | 0 | -$41.03 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
+0.36
|
$21.98M 24.03M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.98M 24.03M USD | 14.00 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $921 6.22 USD |
+0.11
|
$3.56B 24.01M USD | $6.6K 44.55 USD | $917 6.19 USD | $921 6.22 USD | $3.56B 24.01M USD | 51.08 | $18.03 0.12 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.96 0.11 USD |
-1
|
$852.57M 23.99M USD | $3.2K 90.04 USD | $3.8 0.11 USD | $3.96 0.11 USD | $852.57M 23.99M USD | 24.75 | $0.16 0.004 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $196 1.32 USD |
-2.49
|
$3.41B 23.01M USD | $196.2K 1.32K USD | $196 1.32 USD | $202 1.36 USD | $3.41B 23.01M USD | 0 | -$9.92 -0.06 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.19
|
$3.32B 22.39M USD | $2K 13.5 USD | $531 3.58 USD | $535 3.61 USD | $3.32B 22.39M USD | 76.86 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
-0.4
|
$3.27B 22.07M USD | $13.4K 90.45 USD | $248 1.67 USD | $253 1.71 USD | $3.27B 22.07M USD | 14.35 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $211 1.42 USD |
+1.44
|
$3.21B 21.67M USD | $252K 1.7K USD | $206 1.39 USD | $225 1.52 USD | $3.21B 21.67M USD | 16.70 | $12.63 0.09 USD | |
| Dotz S.A. DOTZ3.SA | $7.74 1.57 USD |
+3.89
|
$101.45M 20.56M USD | $24.4K 4.95K USD | $7.44 1.51 USD | $7.75 1.57 USD | $101.45M 20.56M USD | 0 | -$0.54 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $732 4.94 USD |
-0.68
|
$2.95B 19.88M USD | $3.6K 24.3 USD | $728 4.91 USD | $741 5 USD | $2.95B 19.88M USD | 33.90 | $21.59 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $428 2.89 USD |
+0.47
|
$2.91B 19.65M USD | $4K 27 USD | $426 2.88 USD | $430 2.9 USD | $2.91B 19.65M USD | 16.31 | $26.24 0.18 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-1.82
|
$664.42M 18.69M USD | $400 11.25 USD | $10.8 0.3 USD | $10.8 0.3 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,110 7.49 USD |
+0.82
|
$2.76B 18.62M USD | $3.3K 22.28 USD | $1,096 7.4 USD | $1,110 7.49 USD | $2.76B 18.62M USD | 11.36 | $97.68 0.66 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.4 0.55 USD |
-1.97
|
$584.95M 18.59M USD | $9K 285.98 USD | $17.4 0.55 USD | $17.4 0.55 USD | $584.95M 18.59M USD | 0 | -$1.02 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-1.82
|
$652.86M 18.37M USD | $400 11.25 USD | $10.8 0.3 USD | $10.8 0.3 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $402 2.71 USD |
+2.03
|
$2.68B 18.08M USD | $1.8K 12.15 USD | $395 2.67 USD | $403 2.72 USD | $2.68B 18.08M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $682 4.6 USD |
-0.29
|
$2.6B 17.56M USD | $1.7K 11.48 USD | $681 4.6 USD | $694 4.68 USD | $2.6B 17.56M USD | 10.56 | $64.57 0.44 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.4M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.32 2.54 USD |
-7.57
|
$14.68M 16.04M USD | $448 489.72 USD | $2.32 2.54 USD | $2.32 2.54 USD | $14.68M 16.04M USD | 3.86 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.55
|
$14.34M 15.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.18 2.38 USD |
0
|
$14.19M 15.51M USD | $11.18K 12.22K USD | $2.12 2.32 USD | $2.12 2.32 USD | $14.19M 15.51M USD | 0 | -$0.55 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.02 0.08 USD |
0
|
$507.36M 14.28M USD | $341.31K 9.6K USD | $3 0.08 USD | $3.06 0.09 USD | $507.36M 14.28M USD | 23.23 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.02 0.08 USD |
0
|
$507.36M 14.28M USD | $341.3K 9.6K USD | $3 0.08 USD | $3.06 0.09 USD | $507.36M 14.28M USD | 17.76 | $0.17 0.004 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
-1.02
|
$12.48M 13.64M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.48M 13.64M USD | 0 | -$0.17 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $96.49 1.17 USD |
+7.32
|
$1.07B 12.94M USD | $88.39K 1.07K USD | $89.5 1.08 USD | $104.4 1.26 USD | $1.07B 12.94M USD | 20.57 | $4.69 0.06 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.47M 12.54M USD | $40 43.73 USD | $2 2.19 USD | $2 2.19 USD | $11.47M 12.54M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Qwamplify 6WR.F | $1.98 2.16 USD |
-2.94
|
$11.13M 12.17M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.13M 12.17M USD | 0 | -$1.53 -1.6 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
-0.31
|
$1.8B 12.14M USD | $3.5K 23.63 USD | $642 4.33 USD | $655 4.42 USD | $1.8B 12.14M USD | 107.13 | $6.03 0.04 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,384 9.34 USD |
+1.54
|
$1.72B 11.59M USD | $6.1K 41.18 USD | $1,363 9.2 USD | $1,386 9.36 USD | $1.72B 11.59M USD | 26.72 | $51.79 0.35 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
+0.69
|
$9.82M 10.74M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $9.82M 10.74M USD | 14.50 | $0.02 0.02 USD | |
| Saylor Advertising.Inc. 2156.T | $380 2.57 USD |
+6.15
|
$1.58B 10.68M USD | $207.7K 1.4K USD | $358 2.42 USD | $419 2.83 USD | $1.58B 10.68M USD | 0 | -$32.9 -0.2 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.43M 10.31M USD | $61 66.68 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.43M 10.31M USD | 15.33 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $6.55 7.16 USD |
-1.5
|
$9.29M 10.15M USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $9.29M 10.15M USD | 14.55 | $0.45 0.49 USD | |
| Copa Corporation Inc. 7689.T | $502 3.39 USD |
+1.83
|
$1.49B 10.04M USD | $3.5K 23.63 USD | $489 3.3 USD | $505 3.41 USD | $1.49B 10.04M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $919 6.2 USD |
+1.21
|
$1.39B 9.36M USD | $1.4K 9.45 USD | $903 6.1 USD | $919 6.2 USD | $1.39B 9.36M USD | 27.80 | $33.05 0.22 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
0
|
$41.12M 8.74M USD | $15.1K 3.21K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $41.12M 8.74M USD | 0 | -$0.06 -0.01 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,532 10.34 USD |
+3.58
|
$1.29B 8.72M USD | $19.2K 129.61 USD | $1,479 9.98 USD | $1,628 10.99 USD | $1.29B 8.72M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,598 10.79 USD |
+0.69
|
$1.28B 8.67M USD | $2.8K 18.9 USD | $1,531 10.33 USD | $1,598 10.79 USD | $1.28B 8.67M USD | 12.54 | $127.36 0.86 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
-0.93
|
$7.75M 8.48M USD | $142 155.23 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
0
|
$29.33M 7.46M USD | $53 13.47 USD | $11.8 3 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| DIGITALIFT Inc. 9244.T | $766 5.17 USD |
-0.13
|
$1.09B 7.38M USD | $2.2K 14.85 USD | $762 5.14 USD | $784 5.29 USD | $1.09B 7.38M USD | 0 | -$51.85 -0.3 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
0
|
$260.04M 7.32M USD | $44.6K 1.25K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $260.04M 7.32M USD | 30.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5999 0.02 USD |
0
|
$255.71M 7.19M USD | $44.62K 1.26K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $255.71M 7.19M USD | 30.00 | $0.02 0.0005 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
+1.82
|
$6.3M 6.89M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.3M 6.89M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.78 0.45 USD |
+1.14
|
$23.91M 6.08M USD | $3.41K 867.24 USD | $1.78 0.45 USD | $1.83 0.46 USD | $23.91M 6.08M USD | 0 | -$0.42 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||