结果页面 4，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IID, Inc. 6038.T | ¥986 6.66 USD |
+1.02
|
¥5B 32.37M USD | ¥7K 45.9 USD | ¥965 6.51 USD | ¥988 6.67 USD | ¥5B 32.37M USD | 15.73 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥599 4.04 USD |
+2.92
|
¥5B 31.24M USD | ¥55K 369.92 USD | ¥590 3.98 USD | ¥601 4.06 USD | ¥5B 31.24M USD | 9.90 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,160 7.83 USD |
-0.34
|
¥4B 30.04M USD | ¥1K 7.43 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 30.04M USD | 13.35 | ¥87 0.59 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,555 10.5 USD |
+3.94
|
¥4B 28.96M USD | ¥24K 163.36 USD | ¥1,535 10.36 USD | ¥1,577 10.65 USD | ¥4B 28.96M USD | 9.01 | ¥172 1.16 USD | |
| Netyear Group Corporation 3622.T | ¥591 3.99 USD |
+0.68
|
¥4B 27.92M USD | ¥5K 33.75 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥4B 27.92M USD | 0 | -¥5 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥403 2.72 USD |
-1.47
|
¥4B 27.34M USD | ¥13K 86.4 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥4B 27.34M USD | 0 | -¥107 -0.7 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 960.23M 27.02M USD | THB 197.60K 5.56K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 960.23M 27.02M USD | 13.16 | THB 0.12 0.003 USD | |
| ISPD Network, S.A. ALISP.PA | €1.43 1.56 USD |
-6.54
|
€24.28M 26.54M USD | €4.38K 4.79K USD | €1.40 1.53 USD | €1.53 1.67 USD | €24.28M 26.54M USD | 17.87 | €0.08 0.09 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
+8.46
|
THB 938.69M 26.41M USD | THB 1.10K 30.95 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | |
| IMS S.A. IMS.WA | PLN 2.97 0.75 USD |
-1
|
PLN 102.72M 26.11M USD | PLN 13.51K 3.43K USD | PLN 2.95 0.75 USD | PLN 3.00 0.76 USD | PLN 102.72M 26.11M USD | 11.42 | PLN 0.26 0.07 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
0
|
NT$813.98M 25.86M USD | NT$4.00K 127.1 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.94 -0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥380 2.57 USD |
+5.85
|
¥4B 25.84M USD | ¥955K 6.45K USD | ¥353 2.38 USD | ¥424 2.86 USD | ¥4B 25.84M USD | 0 | -¥21 -0.1 USD | |
| SYZYGY AG SYZ.DE | €1.41 1.54 USD |
+0.72
|
€23.09M 25.24M USD | €301.00 329.03 USD | €1.38 1.51 USD | €1.41 1.54 USD | €23.09M 25.24M USD | 0 | -€1.11 -1.2 USD | |
| YRGLM Inc. 3690.T | ¥600 4.05 USD |
+0.84
|
¥4B 25.11M USD | ¥21K 143.11 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥4B 25.11M USD | 86.20 | ¥7 0.05 USD | |
| SYZYGY AG SYZ.F | €1.33 1.45 USD |
-0.75
|
€22.91M 25.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.91M 25.05M USD | 0 | -€1.11 -1.2 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥957 6.46 USD |
-4.11
|
¥4B 24.95M USD | ¥13K 90.45 USD | ¥956 6.45 USD | ¥1,000 6.75 USD | ¥4B 24.95M USD | 28.97 | ¥33 0.22 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,304 8.8 USD |
+1.4
|
¥4B 24.59M USD | ¥3K 18.23 USD | ¥1,287 8.69 USD | ¥1,305 8.81 USD | ¥4B 24.59M USD | 362.22 | ¥4 0.02 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 71.10K 2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | |
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€20.38M 22.28M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.38M 22.28M USD | 0 | €0.00 0 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| CyberBuzz, Inc. 7069.T | ¥778 5.25 USD |
-8.04
|
¥3B 21.13M USD | ¥61K 409.07 USD | ¥770 5.2 USD | ¥794 5.36 USD | ¥3B 21.13M USD | 36.06 | ¥22 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥237 1.6 USD |
+0.85
|
¥3B 20.92M USD | ¥31K 209.26 USD | ¥235 1.59 USD | ¥239 1.61 USD | ¥3B 20.92M USD | 6.55 | ¥36 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | ¥176 1.19 USD |
-4.35
|
¥3B 20.21M USD | ¥144K 969.34 USD | ¥175 1.18 USD | ¥183 1.24 USD | ¥3B 20.21M USD | 0 | -¥6 -0.04 USD | |
| Dotz S.A. DOTZ3.SA | R$7.18 1.46 USD |
-4.14
|
R$97.79M 19.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79M 19.82M USD | 102.57 | R$0.07 0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥124 0.84 USD |
+3.33
|
¥3B 19.82M USD | ¥90K 606.85 USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥3B 19.82M USD | 0 | -¥39 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | ¥431 2.91 USD |
+0.94
|
¥3B 19.78M USD | ¥4K 25.65 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥3B 19.78M USD | 17.89 | ¥24 0.16 USD | |
| Hope, Inc. 6195.T | ¥198 1.34 USD |
-1
|
¥3B 19.66M USD | ¥50K 336.84 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥3B 19.66M USD | 8.85 | ¥22 0.15 USD | |
| Birdman Inc. 7063.T | ¥142 0.96 USD |
-5.96
|
¥3B 19.6M USD | ¥566K 3.82K USD | ¥142 0.96 USD | ¥153 1.03 USD | ¥3B 19.6M USD | 0 | -¥70 -0.4 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 665.07M 18.71M USD | THB 2.80K 78.78 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 665.07M 18.71M USD | 0 | -THB 0.86 -0.02 USD | |
| Neo Marketing Inc. 4196.T | ¥1,126 7.6 USD |
+1.99
|
¥3B 18.57M USD | ¥9K 60.75 USD | ¥1,095 7.39 USD | ¥1,127 7.61 USD | ¥3B 18.57M USD | 11.62 | ¥97 0.65 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 652.86M 18.37M USD | THB 2.80K 78.78 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.86 -0.02 USD | |
| Prismaflex International, S.A. RFX.SG | €8.25 9.02 USD |
+2.48
|
€15.01M 16.41M USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €15.01M 16.41M USD | 9.93 | €0.83 0.91 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
+0.25
|
€14.99M 16.39M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.99M 16.39M USD | 9.97 | €0.04 0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
0
|
¥2B 16.19M USD | ¥1K 8.78 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.55 9.35 USD |
-2.84
|
€14.65M 16.01M USD | €1.84K 2.01K USD | €8.30 9.07 USD | €9.00 9.84 USD | €14.65M 16.01M USD | 10.17 | €0.84 0.92 USD | |
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
+0.43
|
€13.66M 14.93M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.66M 14.93M USD | 0 | -€0.64 -0.6 USD | |
| AdUX SA HJMA.F | €2.00 2.18 USD |
0
|
€12.83M 14.03M USD | €414.00 452.56 USD | €2.00 2.18 USD | €2.00 2.18 USD | €12.83M 14.03M USD | 3.50 | €0.57 0.62 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹101.30 1.23 USD |
-0.98
|
₹1.15B 13.93M USD | ₹2.04K 24.66 USD | ₹100.01 1.21 USD | ₹103.99 1.26 USD | ₹1.15B 13.93M USD | 18.15 | ₹5.58 0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,301 15.53 USD |
+0.48
|
¥2B 13.1M USD | ¥18K 123.53 USD | ¥2,300 15.53 USD | ¥2,465 16.64 USD | ¥2B 13.1M USD | 0 | -¥13 -0.08 USD | |
| AddTech Hub Public Company Limited ADD.BK | THB 2.68 0.08 USD |
0
|
THB 450.24M 12.67M USD | THB 500.00 14.07 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 450.24M 12.67M USD | 22.33 | THB 0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.68 0.08 USD |
0
|
THB 450.24M 12.67M USD | THB 700.00 19.7 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 450.24M 12.67M USD | 22.33 | THB 0.12 0.003 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Bang BXNG | $0.00 — |
0
|
$12.51M — | $12.00K — | $0.00 — | $0.00 — | $12.51M — | 0 | $0.00 — | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€11.40M 12.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 12.46M USD | 0 | €0.00 0 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
+0.65
|
€10.58M 11.57M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.58M 11.57M USD | 0 | -€0.31 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
0
|
¥2B 10.72M USD | ¥2K 14.18 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥2B 10.72M USD | 33.10 | ¥39 0.26 USD | |
| Qwamplify 6WR.F | €1.53 1.67 USD |
+3.38
|
€9.66M 10.56M USD | €166.00 181.46 USD | €1.53 1.67 USD | €1.53 1.67 USD | €9.66M 10.56M USD | 0 | -€1.51 -1.6 USD | |
| Branding Technology Inc. 7067.T | ¥989 6.68 USD |
-1.1
|
¥2B 10.38M USD | ¥2K 11.48 USD | ¥970 6.55 USD | ¥1,004 6.78 USD | ¥2B 10.38M USD | 20.06 | ¥49 0.33 USD | |
| Qwamplify ALQWA.PA | €1.62 1.77 USD |
0
|
€9.34M 10.21M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.62 1.77 USD | €9.34M 10.21M USD | 0 | -€1.53 -1.6 USD | |
| Copa Corporation Inc. 7689.T | ¥475 3.21 USD |
+0.85
|
¥1B 9.5M USD | ¥1K 7.43 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥1B 9.5M USD | 0 | -¥144 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | ¥315 2.13 USD |
0
|
¥1B 9.38M USD | ¥8K 57.38 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥1B 9.38M USD | 48.76 | ¥6 0.04 USD | |
| DIGITALIFT Inc. 9244.T | ¥957 6.46 USD |
+1.92
|
¥1B 9.23M USD | ¥5K 32.4 USD | ¥938 6.33 USD | ¥959 6.47 USD | ¥1B 9.23M USD | 0 | -¥52 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,637 11.05 USD |
+0.18
|
¥1B 8.88M USD | ¥400 2.7 USD | ¥1,627 10.98 USD | ¥1,637 11.05 USD | ¥1B 8.88M USD | 12.94 | ¥126 0.85 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
-12
|
€8.05M 8.8M USD | €946.00 1.03K USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.79M 7.43M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.79M 7.43M USD | 0 | €0.00 0 USD | |
| Digitree Group S.A. DTR.WA | PLN 11.60 2.95 USD |
-3.33
|
PLN 28.83M 7.33M USD | PLN 264.00 67.1 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 28.83M 7.33M USD | 0 | -PLN 2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | PLN 2.01 0.51 USD |
-1.47
|
PLN 28.58M 7.27M USD | PLN 5.95K 1.51K USD | PLN 2.00 0.51 USD | PLN 2.17 0.55 USD | PLN 28.58M 7.27M USD | 3.40 | PLN 0.59 0.15 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.3 USD |
+14.17
|
€6.46M 7.06M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.46M 7.06M USD | 0 | -€0.23 -0.2 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Rain Forest RFII | $0.00 — |
0
|
$5.45M — | $2.38K — | $0.00 — | $0.00 — | $5.45M — | 0 | -$21.90 — | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Innity Corporation Berhad 0147.KL | MYR 0.18 0.04 USD |
0
|
MYR 24.40M 5.19M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.40M 5.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
| action press AG AQP1.DU | €0.36 0.39 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | |
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 52.00K 1.46K USD | THB 0.34 0.0095 USD | THB 0.40 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
-4.76
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.73 0.79 USD |
-1.09
|
€3.95M 4.32M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.95M 4.32M USD | 0 | -€1.63 -1.7 USD | |
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.79 0.87 USD |
+1.28
|
€2.78M 3.04M USD | €40.00 43.73 USD | €0.79 0.87 USD | €0.79 0.87 USD | €2.78M 3.04M USD | 0 | -€0.05 -0.05 USD | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | |
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | |
| M Vision Public Company Limited MVP-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 76.00M 2.14M USD | THB 40.20K 1.13K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 76.00M 2.14M USD | 2.04 | THB 0.19 0.005 USD | |
| P2Earn GOOLF | $0.00 — |
0
|
$345.39K — | $25.00K — | $0.00 — | $0.00 — | $345.39K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | |
| Wowio WWIO | $0.00 — |
0
|
$278.00K — | $25.00K — | $0.00 — | $0.00 — | $278.00K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$144.49K — | $25.00 — | $0.55 — | $0.55 — | $144.49K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.00 — |
0
|
$139.84K — | $100.00K — | $0.00 — | $0.00 — | $139.84K — | 0 | -$0.01 — | |
| Gix Internet Ltd GIX.TA | ILA 1,850.00 5.39 USD |
-0.8
|
ILA 31.72M 92.5K USD | ILA 20.55K 59.91 USD | ILA 1,822.00 5.31 USD | ILA 2,032.00 5.93 USD | ILA 31.72M 92.5K USD | 0 | -ILA 0.17 -0.0005 USD | |
| iTeknik Holding ITKH | $0.00 — |
0
|
$48.96K — | $333.40K — | $0.00 — | $0.00 — | $48.96K — | 0 | $0.00 — | |
| Ecom Products EPGC | $0.00 — |
0
|
$18.38K — | $2.52K — | $0.00 — | $0.00 — | $18.38K — | 0 | $0.00 — | |
| Mastermind MMND | $0.00 — |
+50
|
$10.35K — | $100.00 — | $0.00 — | $0.00 — | $10.35K — | 0 | $0.00 — | |
| Network CN NWCN | $0.00 — |
0
|
$10.04K — | $66.10K — | $0.00 — | $0.00 — | $10.04K — | 0 | -$0.06 — | |
| Cygnus eTransaction CYGT | $0.00 — |
0
|
$8.40K — | $7.54K — | $0.00 — | $0.00 — | $8.40K — | 0.099 | $0.00 — | |
| Ism ISML | $0.00 — |
0
|
$4.26K — | $800.00 — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Stran & Company SWAGW | $0.40 — |
+21.21
|
$0.00 — | $94.54K — | $0.32 — | $0.40 — | $0.00 — | 0 | $0.00 — | |
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}