结果页面 2，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enero Group Limited EGG.AX | A$0.65 0.43 USD |
+1.56
|
A$58.98M 39.03M USD | A$17.98K 11.9K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$58.98M 39.03M USD | 0 | -A$0.08 -0.05 USD | |
| Inuvo INUV | $2.61 — |
-0.38
|
$38.12M — | $101.18K — | $2.53 — | $2.67 — | $38.12M — | 0 | -$0.29 — | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-5.77
|
A$57.32M 37.94M USD | A$5.56M 3.68M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.32M 37.94M USD | 0 | A$0.00 0 USD | |
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$21.82K 14.44K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$274.59M 35.11M USD | HK$76.00K 9.72K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | HK$0.25 0.03 USD |
-1.96
|
HK$268.86M 34.38M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$268.86M 34.38M USD | 0 | -HK$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | HK$0.33 0.04 USD |
+1.56
|
HK$250.46M 32.02M USD | HK$72.00K 9.21K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$250.46M 32.02M USD | 2.92 | HK$0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
+2.05
|
HK$245.69M 31.41M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$245.69M 31.41M USD | 0 | HK$0.00 0 USD | |
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | |
| DigiTouch S.p.A. DGT.MI | €2.02 2.21 USD |
+1
|
€27.35M 29.9M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €27.35M 29.9M USD | 16.83 | €0.12 0.13 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.50 0.19 USD |
+0.67
|
HK$231.00M 29.54M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$231.00M 29.54M USD | 0 | -HK$0.18 -0.02 USD | |
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+1.27
|
THB 954.00M 26.84M USD | THB 228.60K 6.43K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 954.00M 26.84M USD | 8.36 | THB 0.19 0.005 USD | |
| Impact Fusion IFUS | $0.04 — |
-2.33
|
$25.10M — | $158.28K — | $0.04 — | $0.05 — | $25.10M — | 0 | -$0.01 — | |
| AppBank Inc. 6177.T | ¥180 1.22 USD |
-1.64
|
¥4B 24.11M USD | ¥434K 2.93K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥4B 24.11M USD | 0 | -¥15 -0.1 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 187.82K 5.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 369.00K 276.55K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | |
| DOUMOB 1917.HK | HK$0.07 0.0092 USD |
+16.13
|
HK$165.60M 21.17M USD | HK$2.78M 355.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Dolphin Entertainment DLPN | $1.67 — |
+6.03
|
$20.01M — | $43.33K — | $1.58 — | $1.77 — | $20.01M — | 0 | -$1.36 — | |
| Agile Media Network Inc. 6573.T | ¥88 0.59 USD |
-5.38
|
¥3B 19.46M USD | ¥410K 2.77K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | |
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.41 0.09 USD |
+2.53
|
MYR 86.49M 18.39M USD | MYR 5.89M 1.25M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 86.49M 18.39M USD | 8.09 | MYR 0.05 0.01 USD | |
| MOST KWAI CHUNG 1716.HK | HK$0.53 0.07 USD |
+3.92
|
HK$143.10M 18.3M USD | HK$160.00K 20.46K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$143.10M 18.3M USD | 26.50 | HK$0.02 0.002 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
0
|
€14.96M 16.35M USD | €4.80K 5.25K USD | €0.41 0.45 USD | €0.42 0.45 USD | €14.96M 16.35M USD | 10.37 | €0.04 0.04 USD | |
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 76.20M 16.2M USD | MYR 119.40K 25.39K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
-1.82
|
HK$126.56M 16.18M USD | HK$56.81K 7.26K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
| Obiz S.A. ALBIZ.PA | €2.47 2.7 USD |
+1.65
|
€14.30M 15.63M USD | €3.12K 3.41K USD | €2.43 2.66 USD | €2.50 2.73 USD | €14.30M 15.63M USD | 0 | -€0.64 -0.6 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
-2.56
|
HK$110.60M 14.14M USD | HK$145.00K 18.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$110.60M 14.14M USD | 0 | -HK$0.01 -0.001 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$174.00K 22.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.04 -0.005 USD | |
| ADTIGER CORP 1163.HK | HK$0.12 0.02 USD |
-3.97
|
HK$107.86M 13.79M USD | HK$1.46M 186.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$107.86M 13.79M USD | 0 | HK$0.00 0 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+9.09
|
CA$17.17M 12.74M USD | CA$155.00K 115.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | CA$0.00 0 USD | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.25M — | $1.92K — | $0.04 — | $0.04 — | $12.25M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$11.95M — | $50.00K — | $0.00 — | $0.00 — | $11.95M — | 0 | $0.00 — | |
| Triboo S.p.A. TB.MI | €0.38 0.41 USD |
+1.34
|
€10.66M 11.65M USD | €4.88K 5.33K USD | €0.37 0.4 USD | €0.38 0.41 USD | €10.66M 11.65M USD | 0 | -€0.31 -0.3 USD | |
| 36Kr KRKR | $5.73 — |
+5.72
|
$11.29M — | $2.50K — | $5.12 — | $5.73 — | $11.29M — | 0 | -$3.16 — | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+2.54
|
HK$87.26M 11.16M USD | HK$4.12M 526.79K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$87.26M 11.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-1.89
|
A$16.46M 10.9M USD | A$431.72K 285.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 1.99 0.19 USD |
+0.51
|
SEK 108.18M 10.56M USD | SEK 39.63K 3.87K USD | SEK 1.98 0.19 USD | SEK 1.99 0.19 USD | SEK 108.18M 10.56M USD | 0 | -SEK 12.26 -1.1 USD | |
| ZW Data Action CNET | $1.85 — |
-0.54
|
$6.05M — | $1.37K — | $1.85 — | $1.88 — | $6.05M — | 0 | -$1.81 — | |
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0088 USD |
-8
|
HK$46.76M 5.98M USD | HK$810.00K 103.57K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$46.76M 5.98M USD | 0 | -HK$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$5.05M — | $12.97K — | $0.08 — | $0.08 — | $5.05M — | 0 | $0.00 — | |
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+5.84
|
€4.22M 4.62M USD | €890.00 972.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €4.22M 4.62M USD | 0 | -€1.63 -1.7 USD | |
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | |
| Baosheng Media BAOS | $2.65 — |
+1.53
|
$4.07M — | $4.64K — | $2.61 — | $2.68 — | $4.07M — | 0 | -$17.51 — | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| M Vision Public Company Limited MVP.BK | THB 0.40 0.01 USD |
+2.56
|
THB 134.90M 3.8M USD | THB 40.30K 1.13K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 134.90M 3.8M USD | 0 | -THB 0.37 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
-8.33
|
HK$27.76M 3.55M USD | HK$504.36K 64.49K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$27.76M 3.55M USD | 0 | -HK$0.07 -0.008 USD | |
| Klarsen ALKLA.PA | €0.89 0.97 USD |
+1.84
|
€2.91M 3.18M USD | €1.43K 1.57K USD | €0.87 0.95 USD | €0.89 0.97 USD | €2.91M 3.18M USD | 0 | -€0.05 -0.05 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.54M 2.77M USD | €166.60K 182.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.54M 2.77M USD | 0 | -€0.29 -0.3 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.76 0.1 USD |
-2.56
|
HK$19.76M 2.53M USD | HK$265.05K 33.89K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
+3.72
|
HK$19.42M 2.48M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$19.42M 2.48M USD | 0 | -HK$0.29 -0.03 USD | |
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$25.03K 18.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.25M 2.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.11M — | $961.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Pervasip PVSP | $0.00 — |
0
|
$1.09M — | $651.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | |
| LIG Assets LIGA | $0.02 — |
0
|
$919.35K — | $200.00 — | $0.01 — | $0.01 — | $919.35K — | 1.77 | $0.01 — | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€751.57K 821.57K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €751.57K 821.57K USD | 0 | -€40,321.00 -44077.2 USD | |
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | |
| SRAX SRAX | $0.01 — |
-11.9
|
$326.77K — | $175.00K — | $0.01 — | $0.02 — | $326.77K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.00 — |
0
|
$271.04K — | $1.00M — | $0.00 — | $0.00 — | $271.04K — | 0 | $0.00 — | |
| Turbo Global Partners TRBO | $0.00 — |
0
|
$33.46K — | $241.00 — | $0.00 — | $0.00 — | $33.46K — | 0 | $0.00 — | |
| GBX GBXI | $0.00 — |
0
|
$14.09K — | $300.00 — | $0.00 — | $0.00 — | $14.09K — | 0 | $0.00 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$24.88B — | $19.00 — | $101.86 — | $101.86 — | $24.88B — | 12.30 | $7.82 — | |
| Publicis Groupe S.A. PU4.F | €87.86 96.04 USD |
+2.23
|
€22.26B 24.33B USD | €176.00 192.39 USD | €87.86 96.04 USD | €87.86 96.04 USD | €22.26B 24.33B USD | 13.01 | €6.75 7.38 USD | |
| Publicis Groupe S.A. PUB.VI | €88.24 96.46 USD |
-0.43
|
€22.13B 24.19B USD | €0.00 0 USD | €88.18 96.39 USD | €88.24 96.46 USD | €22.13B 24.19B USD | 13.07 | €6.75 7.38 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.49B 16.31B USD | 11.66 | R$17.87 3.62 USD | |
| OMNICOM GROUP INC. R OCN.DE | €64.42 70.42 USD |
+0.88
|
€12.45B 13.61B USD | €8.00 8.75 USD | €64.42 70.42 USD | €64.42 70.42 USD | €12.45B 13.61B USD | 11.01 | €5.85 6.39 USD | |
| Omnicom Group Inc. OCN.F | €63.58 69.5 USD |
-0.93
|
€12.39B 13.55B USD | €2.00 2.19 USD | €63.58 69.5 USD | €63.58 69.5 USD | €12.39B 13.55B USD | 10.86 | €5.85 6.39 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.83 23.86 USD |
+0.37
|
€8.15B 8.91B USD | €4.60K 5.03K USD | €21.83 23.86 USD | €21.83 23.86 USD | €8.15B 8.91B USD | 17.32 | €1.26 1.38 USD | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.49B — | $600.00 — | $18.75 — | $18.90 — | $5.49B — | 0 | -$6.74 — | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.82 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
-2.3
|
€4.31B 4.71B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.31B 4.71B USD | 35.41 | €0.24 0.26 USD | |
| WPP plc W1PP34.SA | R$20.50 4.16 USD |
0
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$22.35B 4.53B USD | 8.54 | R$2.40 0.49 USD | |
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.52 | €1.96 2.14 USD | |
| WPP plc 0WP.F | €3.26 3.56 USD |
-4.12
|
€3.52B 3.84B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.34 3.65 USD | €3.52B 3.84B USD | 8.35 | €0.39 0.43 USD | |
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
+0.67
|
€3.39B 3.7B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.39B 3.7B USD | 13.48 | €0.56 0.61 USD | |
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.70B — | $700.00 — | $17.25 — | $17.25 — | $3.70B — | 13.07 | $1.30 — | |
| JCDecaux SE DCS.F | €14.99 16.39 USD |
-1.25
|
€3.32B 3.63B USD | €220.00 240.49 USD | €14.99 16.39 USD | €14.99 16.39 USD | €3.32B 3.63B USD | 13.38 | €1.12 1.22 USD | |
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
-1.89
|
€3.16B 3.45B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.16B 3.45B USD | 104.00 | €0.02 0.02 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,735.50 21 USD |
-2.27
|
₹264.71B 3.2B USD | ₹11.32K 136.98 USD | ₹1,730.00 20.93 USD | ₹1,797.05 21.74 USD | ₹264.71B 3.2B USD | 58.17 | ₹29.83 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,733.70 20.97 USD |
-2.34
|
₹264.50B 3.2B USD | ₹146.95K 1.78K USD | ₹1,728.00 20.91 USD | ₹1,785.80 21.61 USD | ₹264.50B 3.2B USD | 58.11 | ₹29.83 0.36 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+2.56
|
€2.17B 2.38B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.17B 2.38B USD | 14.54 | €0.55 0.6 USD | |
| Ströer SE & Co. KGaA SAX.VI | €34.85 38.1 USD |
+0.87
|
€2.14B 2.34B USD | €0.00 0 USD | €34.85 38.1 USD | €34.95 38.21 USD | €2.14B 2.34B USD | 15.76 | €2.21 2.42 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.90 38.15 USD |
+0.58
|
€2.13B 2.33B USD | €163.00 178.18 USD | €34.60 37.82 USD | €34.90 38.15 USD | €2.13B 2.33B USD | 15.79 | €2.21 2.42 USD | |
| Magnite, Inc. 15R.F | €12.14 13.27 USD |
-4.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.11B 2.31B USD | 34.67 | €0.35 0.38 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,100 16.68 USD |
-0.23
|
₩2T 1.69B USD | ₩469K 353.92 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Cimpress plc 3UF.F | €56.50 61.76 USD |
-2.59
|
€1.44B 1.57B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.44B 1.57B USD | 47.47 | €1.19 1.3 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.49B — | $150.00 — | $44.50 — | $44.50 — | $1.49B — | 10.64 | $4.18 — | |
| 4imprint Group plc IMW.F | €45.20 49.41 USD |
+2.26
|
€1.27B 1.39B USD | €156.00 170.53 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.27B 1.39B USD | 12.52 | €3.61 3.95 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.20B 1.31B USD | 12.34 | €2.22 2.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}