结果页面 2，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.09 USD |
-0.2
|
$30.77M 33.64M USD | $2.85K 3.11K USD | $0.9899 1.09 USD | $1 1.09 USD | $30.77M 33.64M USD | 9.03 | $0.11 0.12 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $10.18M 286.33K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Mobiquity MOBQ | $1.6 — |
-5.88
|
$32.02M — | $3.6K — | $1.6 — | $1.65 — | $32.02M — | 0 | -$0.85 — | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.1
|
$227.17M 29.05M USD | $176K 22.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+2.17
|
$222.96M 28.51M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.1 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
0
|
$40.73M 26.96M USD | $549.6K 363.75K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.55 0.04 USD |
0
|
$930M 26.17M USD | $161.43K 4.54K USD | $1.55 0.04 USD | $1.56 0.04 USD | $930M 26.17M USD | 8.61 | $0.18 0.005 USD | |
| DigiTouch S.p.A. DGT.MI | $1.66 1.81 USD |
-2.65
|
$22.35M 24.43M USD | $6.5K 7.11K USD | $1.66 1.81 USD | $1.7 1.86 USD | $22.35M 24.43M USD | 13.79 | $0.12 0.13 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+3.11
|
$178.75M 22.86M USD | $8.3M 1.06M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $178.75M 22.86M USD | 0 | -$0.04 -0.005 USD | |
| Stran & Company SWAG | $1.18 — |
+6.31
|
$21.96M — | $35.64K — | $1.14 — | $1.24 — | $21.96M — | 0 | -$0.18 — | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $10 7.42 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| Nextedia S.A. ALNXT.PA | $0.5 0.55 USD |
+0.84
|
$19.13M 20.91M USD | $72.3K 79.04K USD | $0.5 0.55 USD | $0.51 0.56 USD | $19.13M 20.91M USD | 16.76 | $0.03 0.03 USD | |
| CFN Enterprises CNFN | $0.25 — |
0
|
$20.55M — | $3.5K — | $0.22 — | $0.22 — | $20.55M — | 0 | -$0.18 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.31M — | $16K — | $0.14 — | $0.16 — | $20.31M — | 0 | -$0.01 — | |
| Dowway Holdings Limited 8403.HK | $1.16 0.15 USD |
0
|
$147.32M 18.84M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $147.32M 18.84M USD | 0 | -$0.05 -0.006 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $7.43M 1.58M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.61 0.35 USD |
+5.25
|
$163.26M 15.94M USD | $3.18K 310.41 USD | $3.4 0.33 USD | $3.58 0.35 USD | $163.26M 15.94M USD | 0 | -$14.52 -1.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$15.78M — | $118K — | $0.05 — | $0.05999 — | $15.78M — | 0 | $0 — | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $430K 54.98K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.32 0.07 USD |
+1.61
|
$67.27M 14.3M USD | $96K 20.41K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $67.27M 14.3M USD | 5.25 | $0.06 0.01 USD | |
| Agile Media Network Inc. 6573.T | $69 0.47 USD |
-2.82
|
$2.03B 13.71M USD | $314.8K 2.12K USD | $69 0.47 USD | $72 0.49 USD | $2.03B 13.71M USD | 0 | -$13.98 -0.09 USD | |
| The Place Holdings Limited E27.SI | $0.003 0.0022 USD |
-25
|
$17.64M 13.22M USD | $301.9K 226.26K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $17.64M 13.22M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
+8.49
|
$102.51M 13.11M USD | $67.5K 8.63K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3599 0.05 USD |
+2.86
|
$97.2M 12.43M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.38 0.05 USD | $97.2M 12.43M USD | 0 | -$0.01 -0.001 USD | |
| Dolphin Entertainment DLPN | $1.02 — |
-0.97
|
$11.39M — | $18.36K — | $1 — | $1.05 — | $11.39M — | 0 | -$1.22 — | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
-5.21
|
$87.67M 11.21M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $87.67M 11.21M USD | 0 | -$0.04 -0.005 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
0
|
$86.04M 11M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| Triboo S.p.A. TB.MI | $0.28 0.3 USD |
+2.97
|
$7.71M 8.42M USD | $15.42K 16.86K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $7.71M 8.42M USD | 0 | -$0.17 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.36 1.48 USD |
-8.45
|
$6.19M 6.76M USD | $3.07K 3.36K USD | $1.28 1.39 USD | $1.36 1.48 USD | $6.19M 6.76M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
0
|
$45.56M 5.82M USD | $720K 92.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $45.56M 5.82M USD | 0 | -$0.34 -0.04 USD | |
| shopper360 Limited 1F0.SI | $0.05999 0.05 USD |
0
|
$6.96M 5.22M USD | $5K 3.75K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.96M 5.22M USD | 6.40 | $0.01 0.007 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-3.45
|
$7.8M 5.16M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
0
|
$38.52M 4.92M USD | $541K 69.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.52M 4.92M USD | 0 | -$0.31 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $255.1K 7.18K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
+14.29
|
$6.3M 4.68M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.3M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
-22.22
|
$21.79M 4.63M USD | $241.2K 51.29K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.79M 4.63M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
+13.98
|
$32.28M 4.13M USD | $2.25M 287.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.28M 4.13M USD | 0 | -$0.05 -0.006 USD | |
| ZW Data Action CNET | $1.52 — |
0
|
$3.31M — | $1.2K — | $1.48 — | $1.52 — | $3.31M — | 0 | -$2.71 — | |
| Klarsen ALKLA.PA | $0.8299 0.91 USD |
+4.8
|
$2.74M 2.99M USD | $30.36K 33.19K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $2.74M 2.99M USD | 1.01 | $0.82 0.9 USD | |
| Baosheng Media BAOS | $1.78 — |
-13.17
|
$2.73M — | $36.49K — | $1.75 — | $2.01 — | $2.73M — | 0 | -$2.33 — | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $848K 629.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.04 -0.02 USD | |
| PARENTING NET 1736.HK | $0.05 0.0065 USD |
0
|
$17.63M 2.25M USD | $80K 10.23K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $17.63M 2.25M USD | 0 | -$0.02 -0.002 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
+6.86
|
$2.05M 2.24M USD | $1.54M 1.68M USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.05M 2.24M USD | 0 | -$0.29 -0.3 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
-2.17
|
$15.68M 2M USD | $79.2K 10.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.68M 2M USD | 0 | -$0.28 -0.03 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
+8.28
|
$15.55M 1.99M USD | $891.5K 113.99K USD | $0.16 0.02 USD | $0.19 0.02 USD | $15.55M 1.99M USD | 0 | -$0.41 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
+3.23
|
$15.36M 1.96M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0048 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
+16.67
|
$1.73M — | $36.5K — | $0.002099 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+50
|
$1.61M — | $11K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Network CN NWCN | $0.05999 — |
0
|
$1.43M — | $50 — | $0.23 — | $0.23 — | $1.43M — | 0 | -$0.06 — | |
| Mastermind MMND | $0.02999 — |
-10.71
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+22.81
|
$657.5K — | $13K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005 0.00054 USD |
0
|
$514.32K 562.22K USD | $8.12M 8.88M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $514.32K 562.22K USD | 0 | -$88.43 -96.6 USD | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $21K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| PSYC PSYC | $0.0002999 — |
+50
|
$406.55K — | $56.44M — | $0.0002999 — | $0.0002999 — | $406.55K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
-16.67
|
$285.73K 312.35K USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $99 — |
+16.47
|
$24.85B — | $700 — | $99 — | $99 — | $24.85B — | 13.32 | $7.43 — | |
| Publicis Groupe S.A. PU4.F | $85.88 93.88 USD |
+1.25
|
$21.56B 23.56B USD | $85 92.92 USD | $85.88 93.88 USD | $85.88 93.88 USD | $21.56B 23.56B USD | 13.11 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUB.VI | $83.66 91.45 USD |
-3.64
|
$21B 22.95B USD | $0 0 USD | $83.66 91.45 USD | $84.24 92.09 USD | $21B 22.95B USD | 12.77 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $226.43 45.89 USD |
0
|
$89.02B 18.04B USD | $0 0 USD | $226.43 45.89 USD | $226.43 45.89 USD | $89.02B 18.04B USD | 10.56 | $21.44 4.35 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $65.66 71.78 USD |
-3.41
|
$12.91B 14.11B USD | $132 144.29 USD | $65.66 71.78 USD | $65.66 71.78 USD | $12.91B 14.11B USD | 10.16 | $6.46 7.06 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
-2.99
|
$44.88B 9.1B USD | $13 2.63 USD | $41.6 8.43 USD | $42.2 8.55 USD | $44.88B 9.1B USD | 10.91 | $3.81 0.77 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.51 23.51 USD |
-1.58
|
$8.13B 8.89B USD | $117 127.9 USD | $21.51 23.51 USD | $21.51 23.51 USD | $8.13B 8.89B USD | 13.36 | $1.61 1.76 USD | |
| WPP plc WPPGF | $7.06 — |
0
|
$7.79B — | $100 — | $6.57 — | $6.57 — | $7.79B — | 10.86 | $0.65 — | |
| WPP plc 0WP.F | $6.35 6.94 USD |
0
|
$6.86B 7.5B USD | $155 169.44 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.86B 7.5B USD | 11.14 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $31.6 34.54 USD |
-0.63
|
$6.82B 7.46B USD | $84 91.82 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.82B 7.46B USD | 11.01 | $2.87 3.14 USD | |
| Dentsu DNTUF | $20.99 — |
0
|
$5.45B — | $100 — | $28.55 — | $28.55 — | $5.45B — | 0 | -$5.11 — | |
| Dentsu Group Inc. DEN.F | $17.5 19.13 USD |
+1.16
|
$4.6B 5.03B USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.6B 5.03B USD | 0 | -$4.52 -4.9 USD | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$3.84B — | $100 — | $7.9 — | $7.9 — | $3.84B — | 25.35 | $0.28 — | |
| CyberAgent, Inc. CL2.F | $6.6 7.21 USD |
-0.75
|
$3.36B 3.68B USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.36B 3.68B USD | 27.50 | $0.24 0.26 USD | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.56B — | $1.5K — | $15.45 — | $15.45 — | $3.56B — | 11.27 | $1.37 — | |
| JCDecaux SE DCS0.F | $7.4 8.09 USD |
+2.07
|
$3.2B 3.5B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.2B 3.5B USD | 12.13 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.65 16.01 USD |
-2.98
|
$3.13B 3.43B USD | $8.2K 8.96K USD | $14.65 16.01 USD | $14.66 16.03 USD | $3.13B 3.43B USD | 12.10 | $1.21 1.32 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 112.46 | $3.21 0.19 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.95 54.6 USD |
+0.81
|
$2.8B 3.06B USD | $60 65.59 USD | $49.95 54.6 USD | $49.95 54.6 USD | $2.8B 3.06B USD | 21.34 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
+0.81
|
$2.8B 3.06B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 21.18 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.95 54.6 USD |
-1.67
|
$2.79B 3.05B USD | $0 0 USD | $49.7 54.33 USD | $50.5 55.2 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.66B — | $400 — | $16.2 — | $16.81 — | $2.66B — | 10.87 | $1.32 — | |
| Affle 3i Limited AFFLE.BO | $1,539.6 18.63 USD |
-0.09
|
$216.09B 2.61B USD | $4.85K 58.69 USD | $1,533.8 18.56 USD | $1,566 18.95 USD | $216.09B 2.61B USD | 58.76 | $26.2 0.32 USD | |
| Affle 3i Limited AFFLE.NS | $1,538.7 18.62 USD |
-0.18
|
$215.96B 2.61B USD | $128.79K 1.56K USD | $1,532 18.53 USD | $1,565.9 18.94 USD | $215.96B 2.61B USD | 58.72 | $26.2 0.32 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Criteo S.A. CI5A.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 14.64 | $1.68 1.84 USD | |
| Magnite, Inc. 15R.F | $8.68 9.49 USD |
+3.48
|
$1.32B 1.45B USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.32B 1.45B USD | 62.02 | $0.14 0.15 USD | |
| Stagwell Inc. 6IY.F | $4.64 5.07 USD |
-1.28
|
$1.25B 1.37B USD | $898 981.64 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.25B 1.37B USD | 232.00 | $0.02 0.02 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,820 13.45 USD |
+0.17
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
-2.16
|
$1.17B 1.28B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 21.76 | $1.25 1.37 USD | |
| 4imprint Group plc IMW.F | $36.6 40.01 USD |
-0.54
|
$1.03B 1.12B USD | $86 94.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.03B 1.12B USD | 9.99 | $3.66 4 USD | |
| Mobvista Inc. 6MO.F | $0.64 0.7 USD |
-3.03
|
$978.25M 1.07B USD | $10K 10.93K USD | $0.64 0.7 USD | $0.65 0.71 USD | $978.25M 1.07B USD | 64.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37.4 40.88 USD |
-2.09
|
$928.29M 1.01B USD | $117 127.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $928.29M 1.01B USD | 7.08 | $5.28 5.77 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+2.24
|
$795.31M 869.38M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $795.31M 869.38M USD | 0 | -$0.18 -0.1 USD | |
| APG|SGA SA APGN.SW | $226 257.14 USD |
-0.44
|
$677.33M 770.66M USD | $1.21K 1.37K USD | $221 251.45 USD | $227 258.28 USD | $677.33M 770.66M USD | 22.37 | $10.1 11.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||