结果页面 2，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-1.01
|
$232.45M 29.72M USD | $552K 70.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $232.45M 29.72M USD | 0 | -$0.45 -0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.94 2.12 USD |
-1.78
|
$26.32M 28.77M USD | $14.5K 15.85K USD | $1.93 2.11 USD | $1.98 2.16 USD | $26.32M 28.77M USD | 16.12 | $0.12 0.13 USD | |
| Kidoz KDOZF | $0.2 — |
-16.67
|
$28.17M — | $9.5K — | $0.2 — | $0.2 — | $28.17M — | 20.00 | $0.01 — | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-3.78
|
$219.76M 28.1M USD | $148K 18.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.76M 28.1M USD | 0 | $0 0 USD | |
| Stran & Company SWAG | $1.5 — |
+1.21
|
$27.88M — | $19.32K — | $1.49 — | $1.51 — | $27.88M — | 0 | -$0.21 — | |
| Dowway Holdings Limited 8403.HK | $1.58 0.2 USD |
+12.86
|
$214.88M 27.48M USD | $257K 32.86K USD | $1.4 0.18 USD | $1.59 0.2 USD | $214.88M 27.48M USD | 0 | -$0.05 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+0.8
|
$210.25M 26.88M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $210.25M 26.88M USD | 0 | -$0.01 -0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $221.52K 6.23K USD | $1.56 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Impact Fusion IFUS | $0.05 — |
-0.54
|
$26.13M — | $10.82K — | $0.04 — | $0.05 — | $26.13M — | 0 | -$0.01 — | |
| BRIGHT FUTURE 1351.HK | $0.34 0.04 USD |
+3.03
|
$204M 26.08M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 0 | -$0.01 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $4.3M 120.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Vector HOLDINGS Inc. 2656.T | $189 1.28 USD |
+35.97
|
$3.76B 25.41M USD | $4.68M 31.6K USD | $136 0.92 USD | $189 1.28 USD | $3.76B 25.41M USD | 0 | -$56.45 -0.3 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
-2.16
|
$194.9M 24.92M USD | $173.2K 22.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $194.9M 24.92M USD | 0 | -$0.04 -0.005 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.36
|
$22.06M 24.11M USD | $19.51K 21.32K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| WiMi Hologram Cloud WIMI | $2.33 — |
-6.04
|
$22.88M — | $381.41K — | $2.33 — | $2.43 — | $22.88M — | 0.11 | $20.3 — | |
| Agile Media Network Inc. 6573.T | $102 0.69 USD |
-10.53
|
$3B 20.27M USD | $3.61M 24.38K USD | $102 0.69 USD | $112 0.76 USD | $3B 20.27M USD | 0 | -$13.98 -0.09 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$90.78M 19.3M USD | $227.1K 48.29K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $90.78M 19.3M USD | 0 | -$0.02 -0.004 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $392K 293.79K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $158K 117.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.01 USD |
+4.55
|
$123.68M 15.81M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $123.68M 15.81M USD | 0 | -$0.03 -0.003 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
+3.03
|
$72.61M 15.44M USD | $35.1K 7.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 5.66 | $0.06 0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-3.7
|
$119.6M 15.29M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
+1.18
|
$116.1M 14.84M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $116.1M 14.84M USD | 0 | -$0.01 -0.001 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.22
|
$12.58M 13.75M USD | $8.83K 9.65K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.58M 13.75M USD | 0 | -$0.17 -0.1 USD | |
| META MEDIA 0072.HK | $0.2399 0.03 USD |
+6.7
|
$104.77M 13.4M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $104.77M 13.4M USD | 0 | -$0.04 -0.005 USD | |
| SEEC MEDIA 0205.HK | $0.1199 0.02 USD |
0
|
$103M 13.17M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103M 13.17M USD | 0 | -$0.04 -0.005 USD | |
| Dolphin Entertainment DLPN | $1.12 — |
-6.67
|
$12.51M — | $56.71K — | $1.08 — | $1.21 — | $12.51M — | 0 | -$1.39 — | |
| Raketech Group Holding PLC RAKE.ST | $2.83 0.28 USD |
-1.05
|
$127.76M 12.47M USD | $14.19K 1.38K USD | $2.75 0.27 USD | $2.86 0.28 USD | $127.76M 12.47M USD | 0 | -$14.65 -1.4 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-2.94
|
$1.46B 9.83M USD | $504.1K 3.4K USD | $99 0.67 USD | $103 0.7 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
+2.56
|
$54.21M 6.93M USD | $984K 125.82K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $54.21M 6.93M USD | 0 | -$0.05 -0.006 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.14 0.02 USD |
-0.7
|
$52.09M 6.66M USD | $21.62M 2.76M USD | $0.14 0.02 USD | $0.16 0.02 USD | $52.09M 6.66M USD | 0 | -$0.31 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-2.78
|
$9.75M 6.45M USD | $424.54K 280.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0074 USD |
-1.69
|
$46.4M 5.93M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $46.4M 5.93M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
0
|
$43.14M 5.52M USD | $230.08K 29.42K USD | $0.38 0.05 USD | $0.39 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.15 USD |
+3.96
|
$4.98M 5.45M USD | $1.6K 1.75K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.98M 5.45M USD | 0 | -$1.45 -1.5 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
-10
|
$7.09M 5.26M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-2.33
|
$39.37M 5.03M USD | $60.2K 7.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Baosheng Media BAOS | $3 — |
-5.91
|
$4.61M — | $25.38K — | $3 — | $3.06 — | $4.61M — | 0 | -$17.51 — | |
| MMM Group Berhad 0159.KL | $0.05999 0.01 USD |
0
|
$18.68M 3.97M USD | $35.5K 7.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.68M 3.97M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
-0.9
|
$3.61M 3.95M USD | $28.04K 30.65K USD | $1.01 1.1 USD | $1.13 1.24 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| ZW Data Action CNET | $1.35 — |
-13.95
|
$3.11M — | $148.21K — | $1.35 — | $1.5 — | $3.11M — | 0 | -$1.65 — | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-7.86
|
$2.66M 2.9M USD | $281.92K 308.18K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.66M 2.9M USD | 0 | -$0.29 -0.3 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
-3.32
|
$17.77M 2.27M USD | $180.8K 23.12K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.77M 2.27M USD | 0 | -$0.28 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0044 USD |
-2.78
|
$16.8M 2.15M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $16.8M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
-12
|
$15.84M 2.03M USD | $20K 2.56K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
+1.49
|
$14.69M 1.88M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.34 0.04 USD | $14.69M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
-4.76
|
$1.73M — | $112K — | $0.002 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $2.88K 2.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.05 -0.03 USD | |
| Mastermind MMND | $0.04 — |
+0.29
|
$1.21M — | $24.5K — | $0.04 — | $0.04 — | $1.21M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-25
|
$806.88K — | $1M — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $175.83M 192.2M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$39.39 -43.05 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $16.5M 18.04M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$39.39 -43.05 USD | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $2K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| CMG CMGO | $0.001199 — |
0
|
$504.47K — | $1K — | $0.0008 — | $0.0008 — | $504.47K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
+2
|
$300.27K — | $296 — | $0.01 — | $0.01 — | $300.27K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$28.51B — | $1.74K — | $104.71 — | $107 — | $28.51B — | 14.28 | $7.49 — | |
| Publicis Groupe S.A. PUB.VI | $95.28 104.15 USD |
-3.25
|
$24.12B 26.37B USD | $0 0 USD | $94.9 103.74 USD | $95.5 104.39 USD | $24.12B 26.37B USD | 14.54 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $95.06 103.91 USD |
-3.45
|
$24.07B 26.31B USD | $160 174.9 USD | $95.06 103.91 USD | $95.58 104.48 USD | $24.07B 26.31B USD | 14.51 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.58 | $20.26 4.11 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $59.9 65.48 USD |
-4.68
|
$11.73B 12.82B USD | $85 92.92 USD | $59.9 65.48 USD | $59.9 65.48 USD | $11.73B 12.82B USD | 9.41 | $6.36 6.95 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $41.36 8.38 USD |
-1.01
|
$44.77B 9.07B USD | $21 4.26 USD | $41.36 8.38 USD | $41.78 8.47 USD | $44.77B 9.07B USD | 11.14 | $3.71 0.75 USD | |
| WPP plc WPPGF | $7.98 — |
0
|
$8.61B — | $6.72K — | $7.76 — | $7.9 — | $8.61B — | 11.91 | $0.67 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.19 22.06 USD |
-1.32
|
$7.49B 8.19B USD | $100 109.31 USD | $20.19 22.06 USD | $20.19 22.06 USD | $7.49B 8.19B USD | 17.70 | $1.14 1.25 USD | |
| WPP plc 0WPA.F | $32.4 35.42 USD |
+0.62
|
$7.13B 7.79B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.13B 7.79B USD | 11.13 | $2.91 3.18 USD | |
| WPP plc 0WP.F | $6.45 7.05 USD |
-0.77
|
$7.03B 7.68B USD | $1.25K 1.36K USD | $6.45 7.05 USD | $6.45 7.05 USD | $7.03B 7.68B USD | 11.12 | $0.58 0.63 USD | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.05 — | |
| Dentsu Group Inc. DEN.F | $18.1 19.79 USD |
-1.63
|
$4.82B 5.27B USD | $1 1.09 USD | $18.1 19.79 USD | $18.2 19.9 USD | $4.82B 5.27B USD | 0 | -$4.41 -4.8 USD | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.1B — | $100 — | $7.9 — | $7.9 — | $5.1B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CL2.F | $8.75 9.56 USD |
-1.69
|
$4.46B 4.87B USD | $170 185.83 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.46B 4.87B USD | 33.65 | $0.26 0.28 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.6B — | $1.29K — | $4.24 — | $4.24 — | $4.6B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.88B — | $1.5K — | $15.45 — | $15.45 — | $3.88B — | 12.51 | $1.39 — | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
-1.94
|
$3.33B 3.64B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.33B 3.64B USD | 12.45 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.01 16.41 USD |
-3.6
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.01 16.41 USD | $15.14 16.55 USD | $3.27B 3.58B USD | 12.40 | $1.21 1.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,927.4 23.32 USD |
+1.66
|
$270.64B 3.27B USD | $5.42K 65.56 USD | $1,848.25 22.36 USD | $1,946 23.54 USD | $270.64B 3.27B USD | 71.09 | $27.11 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,926.5 23.31 USD |
+1.46
|
$270.52B 3.27B USD | $468.93K 5.67K USD | $1,841.5 22.28 USD | $1,947 23.56 USD | $270.52B 3.27B USD | 70.95 | $27.15 0.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.7 54.33 USD |
-2.93
|
$2.78B 3.03B USD | $0 0 USD | $49.7 54.33 USD | $50.4 55.09 USD | $2.78B 3.03B USD | 20.04 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.35 53.95 USD |
-4.17
|
$2.76B 3.01B USD | $190 207.7 USD | $49.35 53.95 USD | $50.7 55.42 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-4.03
|
$2.73B 2.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.73B 2.99B USD | 19.19 | $0.62 0.68 USD | |
| Hakuhodo DY HKUOY | $16.19 — |
0
|
$2.97B — | $400 — | $16.2 — | $16.81 — | $2.97B — | 40.47 | $0.4 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
-0.82
|
$423.96B 2.86B USD | $839.3K 5.67K USD | $1,139 7.69 USD | $1,169.5 7.89 USD | $423.96B 2.86B USD | 39.37 | $29.07 0.2 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$47.03B 2.78B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $47.03B 2.78B USD | 76.92 | $4.16 0.25 USD | |
| Magnite, Inc. 15R.F | $14.9 16.29 USD |
-1.19
|
$2.13B 2.33B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.13B 2.33B USD | 78.42 | $0.19 0.21 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,800 14.95 USD |
-1
|
$2.01T 1.51B USD | $784.9K 592.47 USD | $19,360 14.61 USD | $20,100 15.17 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.8399 0.91 USD |
-3.47
|
$1.28B 1.4B USD | $2.88K 3.14K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $1.28B 1.4B USD | 83.50 | $0.01 0.01 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.31B — | $100 — | $65.47 — | $65.47 — | $1.31B — | 10.12 | $4.15 — | |
| Criteo S.A. CI5A.F | $21.8 23.83 USD |
-3.54
|
$1.16B 1.27B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.16B 1.27B USD | 10.28 | $2.12 2.32 USD | |
| Ziff Davis, Inc. JXC1.F | $27.4 29.95 USD |
-5.52
|
$1.15B 1.26B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.15B 1.26B USD | 18.02 | $1.52 1.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||