板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (511)
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (511)
- {{item.name}}
- 所有行业
- 电信服务 (912)
- 广告代理机构 (511)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.26 — |
+0.63
|
$27.2B — | $16.14K — | $27.14 — | $27.32 — | $27.2B — | 14.50 | $1.88 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.63 102.35 USD |
-1.5
|
$23.45B 25.64B USD | $1.4M 1.53M USD | $93.58 102.3 USD | $95.42 104.31 USD | $23.45B 25.64B USD | 18.18 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $93.64 102.36 USD |
-1.43
|
$23.36B 25.54B USD | $282.59K 308.91K USD | $93.52 102.23 USD | $95.36 104.24 USD | $23.36B 25.54B USD | 14.29 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.25 1.01 USD |
+2.26
|
$104.71B 14.56B USD | $124.58M 17.32M USD | $7.11 0.99 USD | $7.28 1.01 USD | $104.71B 14.56B USD | 20.13 | $0.36 0.05 USD | |
| Omnicom OMC | $70.69 — |
-2.47
|
$13.84B — | $5.3M — | $70.23 — | $71.72 — | $13.84B — | 9.65 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.11 — |
-2.35
|
$8.91B — | $9.25M — | $23.96 — | $24.46 — | $8.91B — | 18.40 | $1.31 — | |
| WPP WPP | $34.41 — |
-2.99
|
$7.42B — | $333.28K — | $34.24 — | $34.55 — | $7.42B — | 10.36 | $3.32 — | |
| Dentsu Group Inc. DNTUY | $21.68 — |
+0.98
|
$5.63B — | $1.01K — | $21.45 — | $21.45 — | $5.63B — | 0 | -$5 — | |
| CyberAgent, Inc. 4751.T | $1,625.5 10.97 USD |
+2.62
|
$823.32B 5.56B USD | $5.13M 34.62K USD | $1,575 10.63 USD | $1,637 11.05 USD | $823.32B 5.56B USD | 38.31 | $42.43 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,158 21.32 USD |
+0.13
|
$819.73B 5.53B USD | $859.2K 5.8K USD | $3,129 21.12 USD | $3,186 21.51 USD | $819.73B 5.53B USD | 0 | -$731.3 -4.9 USD | |
| JCDecaux SE 0MGO.IL | $15.02 16.41 USD |
+0.6
|
$3.32B 3.63B USD | $7 7.65 USD | $15.03 16.43 USD | $15.1 16.51 USD | $3.32B 3.63B USD | 18.31 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15 16.4 USD |
+0.47
|
$3.21B 3.51B USD | $63.34K 69.24K USD | $14.92 16.31 USD | $15.14 16.55 USD | $3.21B 3.51B USD | 12.39 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+1.17
|
$23.36B 3.25B USD | $223.57M 31.09M USD | $3.38 0.47 USD | $3.47 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.45 0.9 USD |
+1.74
|
$22.82B 3.17B USD | $134.46M 18.7M USD | $6.28 0.87 USD | $6.47 0.9 USD | $22.82B 3.17B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-1.68
|
$2.77B 3.03B USD | $19.78K 21.62K USD | $49.35 53.95 USD | $50.6 55.31 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.78 54.41 USD |
-1.44
|
$2.77B 3.03B USD | $0 0 USD | $49.85 54.49 USD | $49.85 54.49 USD | $2.77B 3.03B USD | 24.51 | $2.03 2.22 USD | |
| Magnite MGNI | $20.71 — |
+3.29
|
$2.92B — | $2.92M — | $20.26 — | $20.85 — | $2.92B — | 94.13 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.5 1.04 USD |
+0.4
|
$13.08B 1.82B USD | $56.77M 7.89M USD | $7.4 1.03 USD | $7.52 1.05 USD | $13.08B 1.82B USD | 125.00 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $56.76 7.89 USD |
-2.69
|
$12.91B 1.8B USD | $11.02M 1.53M USD | $56.65 7.88 USD | $60.47 8.41 USD | $12.91B 1.8B USD | 111.29 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.12 1.13 USD |
+2.14
|
$12.08B 1.68B USD | $60.13M 8.36M USD | $7.91 1.1 USD | $8.15 1.13 USD | $12.08B 1.68B USD | 50.75 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+3.42
|
$11.49B 1.6B USD | $86.06M 11.97M USD | $8.65 1.2 USD | $9.3 1.29 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.49 1.04 USD |
+1.49
|
$10.62B 1.48B USD | $36.08M 5.02M USD | $7.32 1.02 USD | $7.53 1.05 USD | $10.62B 1.48B USD | 149.79 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.44 0.95 USD |
+4.64
|
$11.3B 1.44B USD | $46.63M 5.96M USD | $7.11 0.91 USD | $7.73 0.99 USD | $11.3B 1.44B USD | 93.00 | $0.08 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $96.9 25.85 USD |
-2.12
|
$5.33B 1.42B USD | $481.18K 128.37K USD | $96.7 25.8 USD | $99.7 26.6 USD | $5.33B 1.42B USD | 24.34 | $3.98 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
+0.76
|
$9.75B 1.36B USD | $50.52M 7.02M USD | $3.92 0.55 USD | $4.01 0.56 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $31.29 — |
-2.16
|
$1.32B — | $581.05K — | $31.17 — | $32.03 — | $1.32B — | 17.88 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.96 — |
-1.73
|
$1.31B — | $631.88K — | $7.9 — | $8.2 — | $1.31B — | 27.44 | $0.29 — | |
| Criteo CRTO | $23.98 — |
-2.28
|
$1.27B — | $201.29K — | $23.89 — | $24.81 — | $1.27B — | 9.82 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.06 0.7 USD |
+0.8
|
$9.15B 1.27B USD | $46.25M 6.43M USD | $4.94 0.69 USD | $5.07 0.7 USD | $9.15B 1.27B USD | 168.66 | $0.03 0.004 USD | |
| Cimpress CMPR | $46.61 — |
+1.41
|
$1.16B — | $291.56K — | $45.27 — | $47.03 — | $1.16B — | 7.99 | $5.83 — | |
| Stagwell STGW | $4.29 — |
-4.45
|
$1.15B — | $1.01M — | $4.29 — | $4.47 — | $1.15B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $4.85 — |
-0.61
|
$964.47M — | $63.95K — | $4.82 — | $4.93 — | $964.47M — | 485.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.45 — |
-1.9
|
$879.91M — | $349.05K — | $15.44 — | $15.92 — | $879.91M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.51 0.91 USD |
+1.88
|
$6.15B 854.59M USD | $55.43M 7.71M USD | $6.31 0.88 USD | $6.54 0.91 USD | $6.15B 854.59M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.24 7.54 USD |
+2.22
|
$5.96B 829.36M USD | $3.37M 469.13K USD | $52.64 7.32 USD | $54.48 7.58 USD | $5.96B 829.36M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.23 3.93 USD |
+0.82
|
$5.95B 827.5M USD | $2.42M 337.02K USD | $27.71 3.85 USD | $28.25 3.93 USD | $5.95B 827.5M USD | 41.51 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.92 1.1 USD |
+2.19
|
$5.83B 809.99M USD | $8.53M 1.19M USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.83B 809.99M USD | 16.85 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.59 1.33 USD |
+0.52
|
$5.7B 793.1M USD | $9.41M 1.31M USD | $9.47 1.32 USD | $9.6 1.33 USD | $5.7B 793.1M USD | 0 | -$0.15 -0.02 USD | |
| YUANLONG YATO 002878.SZ | $20.3 2.82 USD |
-0.68
|
$5.32B 739.46M USD | $43.26M 6.01M USD | $19.83 2.76 USD | $20.76 2.89 USD | $5.32B 739.46M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $15.67 — |
+0.71
|
$700.72M — | $317.96K — | $15.43 — | $15.7 — | $700.72M — | 12.53 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $4.97 0.69 USD |
+1.02
|
$4.79B 666.09M USD | $32.22M 4.48M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.79B 666.09M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.71 2.46 USD |
+1.14
|
$4.75B 661.08M USD | $12.57M 1.75M USD | $17.31 2.41 USD | $17.78 2.47 USD | $4.75B 661.08M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.82 1.5 USD |
+0.28
|
$4.59B 638.27M USD | $10.46M 1.45M USD | $10.65 1.48 USD | $11.04 1.54 USD | $4.59B 638.27M USD | 360.66 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.73 1.14 USD |
+0.58
|
$929.4M 615.13M USD | $553.87K 366.59K USD | $1.71 1.13 USD | $1.74 1.15 USD | $929.4M 615.13M USD | 24.64 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.16 — |
0
|
$576.19M — | $2.54M — | $1.15 — | $1.19 — | $576.19M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.44 0.12 USD |
+3.26
|
$19.16B 539.02M USD | $23.6M 664.07K USD | $4.18 0.12 USD | $4.46 0.13 USD | $19.16B 539.02M USD | 18.50 | $0.24 0.006 USD | |
| WORLD ONLINE 002995.SZ | $19.03 2.65 USD |
+0.48
|
$3.38B 469.54M USD | $4.89M 680.41K USD | $18.68 2.6 USD | $19.08 2.65 USD | $3.38B 469.54M USD | 0 | -$0.42 -0.05 USD | |
| National CineMedia NCMI | $4.92 — |
-5.93
|
$463.98M — | $762.21K — | $4.85 — | $5.17 — | $463.98M — | 0 | -$0.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.66 2.59 USD |
-0.37
|
$3.24B 449.81M USD | $13.18M 1.83M USD | $18.3 2.54 USD | $18.77 2.61 USD | $3.24B 449.81M USD | 124.39 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.54 1.74 USD |
+0.64
|
$3.18B 441.72M USD | $5.98M 830.97K USD | $12.33 1.71 USD | $12.55 1.74 USD | $3.18B 441.72M USD | 0 | -$2.19 -0.3 USD | |
| Boston Omaha BOC | $13.97 — |
-1.96
|
$439.4M — | $108.16K — | $13.96 — | $14.28 — | $439.4M — | 465.66 | $0.03 — | |
| Cairo Communication S.p.A. CAI.MI | $2.95 3.22 USD |
+0.85
|
$396.53M 433.46M USD | $179.54K 196.26K USD | $2.9 3.16 USD | $2.98 3.25 USD | $396.53M 433.46M USD | 8.67 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.7 0.79 USD |
+0.35
|
$3.1B 431.36M USD | $15.67M 2.18M USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.1B 431.36M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.33 — |
-11.04
|
$431.33M — | $692.84K — | $1.32 — | $1.51 — | $431.33M — | 0 | -$1.19 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.49 0.96 USD |
+1.77
|
$3B 383.08M USD | $98K 12.53K USD | $7.2 0.92 USD | $7.52 0.96 USD | $3B 383.08M USD | 124.83 | $0.06 0.007 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.02 2.09 USD |
+1.14
|
$2.71B 376.87M USD | $6.58M 914.38K USD | $14.66 2.04 USD | $15.07 2.1 USD | $2.71B 376.87M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.18 10.03 USD |
+1.77
|
$289.72M 316.71M USD | $712 778.31 USD | $9.1 9.95 USD | $9.18 10.03 USD | $289.72M 316.71M USD | 9.36 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
+0.37
|
$422.85M 279.86M USD | $161.47K 106.87K USD | $2.7 1.79 USD | $2.76 1.83 USD | $422.85M 279.86M USD | 10.11 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.27 1.01 USD |
0
|
$1.91B 265.37M USD | $5.66M 787.63K USD | $7.2 1 USD | $7.56 1.05 USD | $1.91B 265.37M USD | 38.26 | $0.19 0.03 USD | |
| Xunlei XNET | $4.17 — |
-5.44
|
$260.09M — | $486.61K — | $4.15 — | $4.46 — | $260.09M — | 0 | -$0.05 — | |
| Qian Xun Technology Limited 1640.HK | $3.46 0.44 USD |
-1.14
|
$1.94B 247.75M USD | $950K 121.47K USD | $3.42 0.44 USD | $3.55 0.45 USD | $1.94B 247.75M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Uju Holding Limited 1948.HK | $3 0.38 USD |
+10.29
|
$1.8B 230.15M USD | $224K 28.64K USD | $2.72 0.35 USD | $3.19 0.41 USD | $1.8B 230.15M USD | 17.64 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.56 2.3 USD |
+0.12
|
$1.55B 214.92M USD | $2.83M 393.49K USD | $16.31 2.27 USD | $16.74 2.33 USD | $1.55B 214.92M USD | 75.27 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.33 — |
-1.69
|
$211.97M — | $251.9K — | $2.26 — | $2.37 — | $211.97M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.8499 0.11 USD |
+1.19
|
$1.49B 190.1M USD | $18.83M 2.41M USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.49B 190.1M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.8 4.22 USD |
+0.38
|
$632M 168.6M USD | $150.43K 40.13K USD | $15.64 4.17 USD | $16.06 4.28 USD | $632M 168.6M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.76 — |
-0.47
|
$141.57M — | $102.53K — | $12.7 — | $13.1 — | $141.57M — | 12.63 | $1.01 — | |
| SinoMedia Holding Limited 0623.HK | $2.26 0.29 USD |
-1.74
|
$1.06B 135.47M USD | $406K 51.91K USD | $2.25 0.29 USD | $2.33 0.3 USD | $1.06B 135.47M USD | 9.03 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
+1.33
|
$117.48M 133.67M USD | $373 424.39 USD | $3.75 4.27 USD | $3.75 4.27 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.46 — |
+0.13
|
$121.98M — | $108.36K — | $7.37 — | $7.52 — | $121.98M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.62 1.77 USD |
-0.61
|
$87.98M 96.17M USD | $90.8K 99.26K USD | $1.62 1.77 USD | $1.65 1.8 USD | $87.98M 96.17M USD | 3.00 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.6 2.84 USD |
+1.57
|
$87.88M 96.07M USD | $9.37K 10.24K USD | $2.55 2.78 USD | $2.59 2.83 USD | $87.88M 96.07M USD | 0.32 | $7.9 8.64 USD | |
| Marchex MCHX | $2.11 — |
-1.86
|
$92.63M — | $22.15K — | $2.05 — | $2.18 — | $92.63M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $11.9 1.14 USD |
+0.85
|
$938.17M 90M USD | $405.78K 38.93K USD | $11.8 1.13 USD | $12 1.15 USD | $938.17M 90M USD | 0 | -$1.92 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.62
|
$2.78B 88.48M USD | $69.4K 2.21K USD | $24.1 0.77 USD | $24.25 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Cardlytics CDLX | $1.65 — |
+0.61
|
$86.63M — | $481.16K — | $1.55 — | $1.66 — | $86.63M — | 0 | -$3.61 — | |
| High Co. SA HCO.PA | $3.93 4.3 USD |
+0.51
|
$77.22M 84.41M USD | $12.76K 13.95K USD | $3.92 4.29 USD | $3.95 4.32 USD | $77.22M 84.41M USD | 0.083 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $743.16K 95.02K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$116.42M 77.05M USD | $10K 6.62K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $116.42M 77.05M USD | 20.33 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $7 — |
+0.14
|
$66.56M — | $97.3K — | $6.92 — | $7.59 — | $66.56M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.85 — |
+2.94
|
$55.54M — | $412.18K — | $3.71 — | $4.54 — | $55.54M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-10.26
|
$72.04M 53.99M USD | $1.38M 1.03M USD | $0.07 0.05 USD | $0.08 0.06 USD | $72.04M 53.99M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $6.4K 4.75K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.1 0.41 USD |
-1.21
|
$1.55B 48.69M USD | $2.05M 64.23K USD | $13 0.41 USD | $13.35 0.42 USD | $1.55B 48.69M USD | 6.17 | $2.12 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+1.12
|
$367.95M 47.05M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $367.95M 47.05M USD | 9.05 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
-2.13
|
$711.98B 45.5M USD | $68.24M 4.36K USD | $91 0.0058 USD | $95 0.0060 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.75
|
$61.25M 40.54M USD | $51.96K 34.39K USD | $0.67 0.44 USD | $0.68 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.83 — |
-2.14
|
$37.78M — | $8.83K — | $1.83 — | $1.87 — | $37.78M — | 0 | -$1.74 — | |
| SEEC MEDIA 0205.HK | $0.3499 0.04 USD |
+62.79
|
$290.73M 37.17M USD | $2.93M 375.16K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $290.73M 37.17M USD | 0 | -$0.04 -0.005 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.18 0.6 USD |
-1.59
|
$373.56M 36.46M USD | $53.13K 5.19K USD | $6 0.59 USD | $6.3 0.61 USD | $373.56M 36.46M USD | 61.79 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $4 1.02 USD |
+2.3
|
$140.38M 35.68M USD | $38.95K 9.9K USD | $3.9 0.99 USD | $4.09 1.04 USD | $140.38M 35.68M USD | 13.79 | $0.29 0.07 USD | |
| Dowway Holdings Limited 8403.HK | $1.87 0.24 USD |
-0.53
|
$278.24M 35.58M USD | $9K 1.15K USD | $1.82 0.23 USD | $1.87 0.24 USD | $278.24M 35.58M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.12 USD |
-0.97
|
$31.73M 34.69M USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.05 1.14 USD | $31.73M 34.69M USD | 11.38 | $0.09 0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+3
|
$244.31M 31.24M USD | $1.18M 150.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $244.31M 31.24M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.56 0.07 USD |
-1.75
|
$241.92M 30.93M USD | $1.98M 253.17K USD | $0.54 0.07 USD | $0.56 0.07 USD | $241.92M 30.93M USD | 0 | -$0.07 -0.008 USD | |
| Mobiquity MOBQ | $1.45 — |
-1.36
|
$30.34M — | $20.46K — | $1.39 — | $1.52 — | $30.34M — | 0 | -$0.73 — | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.76
|
$235.28M 30.08M USD | $1.01M 128.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $235.28M 30.08M USD | 0 | -$0.02 -0.002 USD | |
| DigiTouch S.p.A. DGT.MI | $1.96 2.14 USD |
+2.89
|
$27.5M 30.06M USD | $4.5K 4.92K USD | $1.94 2.12 USD | $2 2.18 USD | $27.5M 30.06M USD | 16.29 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||