板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.62 — |
0
|
$26.66B — | $525.93K — | $26.58 — | $26.85 — | $26.66B — | 14.15 | $1.88 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.18 104.04 USD |
+1.38
|
$23.84B 26.06B USD | $826 902.93 USD | $93.28 101.97 USD | $95.96 104.9 USD | $23.84B 26.06B USD | 18.48 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $95.12 103.98 USD |
+1.34
|
$23.82B 26.04B USD | $185.54K 202.82K USD | $93.18 101.86 USD | $96.16 105.12 USD | $23.82B 26.04B USD | 14.52 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.31 1.02 USD |
-0.68
|
$105.57B 14.68B USD | $68.4M 9.51M USD | $7.31 1.02 USD | $7.42 1.03 USD | $105.57B 14.68B USD | 20.30 | $0.36 0.05 USD | |
| Omnicom OMC | $71.21 — |
-0.35
|
$13.95B — | $2.67M — | $71.1 — | $72.14 — | $13.95B — | 9.72 | $7.32 — | |
| WPP WPP | $39.12 — |
-1.21
|
$8.56B — | $287.66K — | $39.12 — | $39.65 — | $8.56B — | 11.67 | $3.35 — | |
| The Interpublic Group of Companies IPG | $22.95 — |
-0.48
|
$8.49B — | $4.57M — | $22.94 — | $23.32 — | $8.49B — | 17.51 | $1.31 — | |
| Dentsu Group Inc. DNTUY | $21.5 — |
-0.93
|
$5.58B — | $1.56K — | $21.5 — | $21.8 — | $5.58B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $3,058 20.64 USD |
-0.71
|
$793.77B 5.36B USD | $654.1K 4.42K USD | $3,052 20.6 USD | $3,080 20.79 USD | $793.77B 5.36B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,505.5 10.16 USD |
-1.44
|
$762.54B 5.15B USD | $2.07M 13.97K USD | $1,502 10.14 USD | $1,538.5 10.39 USD | $762.54B 5.15B USD | 35.45 | $42.46 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+2.09
|
$3.5B 3.83B USD | $12 13.12 USD | $15.85 17.33 USD | $16.01 17.5 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.97 17.46 USD |
+2.83
|
$3.42B 3.73B USD | $61.51K 67.24K USD | $15.58 17.03 USD | $16.04 17.53 USD | $3.42B 3.73B USD | 13.19 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.67 0.51 USD |
+1.66
|
$24.85B 3.46B USD | $244.86M 34.05M USD | $3.58 0.5 USD | $3.7 0.51 USD | $24.85B 3.46B USD | 183.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.5 58.48 USD |
-2.9
|
$2.99B 3.27B USD | $25.79K 28.19K USD | $52.7 57.61 USD | $53.6 58.59 USD | $2.99B 3.27B USD | 21.57 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $53.4 58.37 USD |
-2.2
|
$2.97B 3.25B USD | $12 13.12 USD | $52.6 57.5 USD | $53.4 58.37 USD | $2.97B 3.25B USD | 26.30 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $6.31 0.88 USD |
+1.45
|
$22.32B 3.1B USD | $133.56M 18.57M USD | $6.17 0.86 USD | $6.35 0.88 USD | $22.32B 3.1B USD | 0 | -$0.08 -0.01 USD | |
| Magnite MGNI | $16.68 — |
+0.48
|
$2.35B — | $1.15M — | $16.58 — | $16.81 — | $2.35B — | 75.81 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.52 1.05 USD |
+1.48
|
$13.11B 1.82B USD | $64.76M 9M USD | $7.36 1.02 USD | $7.55 1.05 USD | $13.11B 1.82B USD | 125.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.64 1.2 USD |
+2.73
|
$12.85B 1.79B USD | $88.33M 12.28M USD | $8.39 1.17 USD | $8.8 1.22 USD | $12.85B 1.79B USD | 54.00 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $73.08 10.16 USD |
-7.74
|
$11.99B 1.67B USD | $12.13M 1.69M USD | $72.78 10.12 USD | $82.5 11.47 USD | $11.99B 1.67B USD | 102.92 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.11 1.27 USD |
+3.76
|
$11.53B 1.6B USD | $121.75M 16.93M USD | $8.78 1.22 USD | $9.13 1.27 USD | $11.53B 1.6B USD | 56.93 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Criteo CRTO | $26.89 — |
+2.79
|
$1.43B — | $698.93K — | $26.16 — | $27.32 — | $1.43B — | 11.02 | $2.44 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.24 1.01 USD |
+1.26
|
$10.26B 1.43B USD | $22.55M 3.14M USD | $7.12 0.99 USD | $7.27 1.01 USD | $10.26B 1.43B USD | 144.79 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.16 0.58 USD |
-1.65
|
$10.21B 1.42B USD | $82.18M 11.43M USD | $4.08 0.57 USD | $4.25 0.59 USD | $10.21B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $32.69 — |
+1.55
|
$1.38B — | $436.05K — | $32.15 — | $32.9 — | $1.38B — | 18.67 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.16 — |
+2.26
|
$1.35B — | $1.06M — | $7.99 — | $8.25 — | $1.35B — | 28.13 | $0.29 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.02 0.7 USD |
+1.21
|
$9.07B 1.26B USD | $77.03M 10.71M USD | $4.93 0.69 USD | $5.08 0.71 USD | $9.07B 1.26B USD | 167.33 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6 0.77 USD |
+1.87
|
$9.11B 1.16B USD | $25.82M 3.3M USD | $5.85 0.75 USD | $6.06 0.77 USD | $9.11B 1.16B USD | 75.00 | $0.08 0.01 USD | |
| Stagwell STGW | $4.27 — |
+1.91
|
$1.14B — | $6.85M — | $4.15 — | $4.36 — | $1.14B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.99 — |
+0.99
|
$1.12B — | $183.59K — | $44.53 — | $45.5 — | $1.12B — | 7.71 | $5.83 — | |
| Emerald Holding EEX | $4.68 — |
-0.21
|
$930.66M — | $96.92K — | $4.67 — | $4.8 — | $930.66M — | 468.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31.25 6.33 USD |
+1.3
|
$4.49B 910.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 910.25M USD | 40.06 | $0.78 0.16 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.81 0.95 USD |
+0.89
|
$6.43B 893.97M USD | $100.31M 13.95M USD | $6.69 0.93 USD | $7.1 0.99 USD | $6.43B 893.97M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.54 — |
-0.13
|
$885.03M — | $432.91K — | $15.43 — | $15.64 — | $885.03M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
+1.17
|
$6.18B 859.26M USD | $16.23M 2.26M USD | $10.15 1.41 USD | $10.45 1.45 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.02 7.51 USD |
+1.64
|
$5.94B 826M USD | $3.31M 460.73K USD | $52.9 7.36 USD | $54.9 7.63 USD | $5.94B 826M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.77 3.86 USD |
-0.11
|
$5.85B 814.01M USD | $1.87M 260.1K USD | $27.67 3.85 USD | $27.96 3.89 USD | $5.85B 814.01M USD | 40.83 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.95 1.11 USD |
+1.4
|
$5.85B 813.06M USD | $8.81M 1.23M USD | $7.81 1.09 USD | $8.05 1.12 USD | $5.85B 813.06M USD | 16.91 | $0.47 0.07 USD | |
| YUANLONG YATO 002878.SZ | $18.56 2.58 USD |
+10.02
|
$4.86B 676.08M USD | $36.1M 5.02M USD | $16.91 2.35 USD | $18.56 2.58 USD | $4.86B 676.08M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $14.88 — |
+3.55
|
$665.39M — | $418.35K — | $14.31 — | $14.89 — | $665.39M — | 11.90 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $4.91 0.68 USD |
+1.03
|
$4.73B 658.05M USD | $25.9M 3.6M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.73B 658.05M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.59 1.47 USD |
+3.02
|
$4.49B 624.7M USD | $11.31M 1.57M USD | $10.24 1.42 USD | $10.63 1.48 USD | $4.49B 624.7M USD | 353.00 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
+1.49
|
$4.4B 611.43M USD | $7.76M 1.08M USD | $16.03 2.23 USD | $16.4 2.28 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
-1.49
|
$891.68M 590.17M USD | $518.03K 342.86K USD | $1.65 1.09 USD | $1.7 1.12 USD | $891.68M 590.17M USD | 23.64 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.86 0.14 USD |
-2.8
|
$20.97B 590.01M USD | $25.09M 705.98K USD | $4.78 0.13 USD | $5.05 0.14 USD | $20.97B 590.01M USD | 20.25 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.09 — |
-0.91
|
$541.42M — | $2.99M — | $1.08 — | $1.16 — | $541.42M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.05 — |
-4.54
|
$476.24M — | $620.94K — | $5.01 — | $5.34 — | $476.24M — | 0 | -$0.19 — | |
| WORLD ONLINE 002995.SZ | $19.13 2.66 USD |
+1.22
|
$3.39B 472.01M USD | $9.51M 1.32M USD | $18.78 2.61 USD | $19.29 2.68 USD | $3.39B 472.01M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.93 1.8 USD |
-1.67
|
$3.28B 455.46M USD | $8.5M 1.18M USD | $12.85 1.79 USD | $13.19 1.83 USD | $3.28B 455.46M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.33
|
$413.33M 451.82M USD | $46 50.28 USD | $3.08 3.36 USD | $3.08 3.36 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.36 USD |
-0.16
|
$412.66M 451.09M USD | $55.99K 61.2K USD | $3.05 3.33 USD | $3.09 3.38 USD | $412.66M 451.09M USD | 9.02 | $0.34 0.37 USD | |
| Boston Omaha BOC | $14.14 — |
-0.35
|
$444.75M — | $84.34K — | $14.14 — | $14.24 — | $444.75M — | 471.33 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.61 0.78 USD |
+0.54
|
$3.05B 424.55M USD | $15.18M 2.11M USD | $5.54 0.77 USD | $5.65 0.79 USD | $3.05B 424.55M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.25 — |
-7.41
|
$405.39M — | $695.87K — | $1.23 — | $1.46 — | $405.39M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.29 2.27 USD |
+0.74
|
$2.82B 392.68M USD | $4.93M 685.99K USD | $16.03 2.23 USD | $16.37 2.28 USD | $2.82B 392.68M USD | 108.59 | $0.15 0.02 USD | |
| Xunlei XNET | $6.01 — |
+3.44
|
$374.86M — | $720.78K — | $5.67 — | $6.03 — | $374.86M — | 0 | -$0.05 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.39 2 USD |
+1.62
|
$2.6B 361.06M USD | $7.97M 1.11M USD | $14.14 1.97 USD | $14.68 2.04 USD | $2.6B 361.06M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-1.9
|
$284.06M 310.52M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| *ST KEXIN 600234.SS | $7.71 1.07 USD |
+0.39
|
$2.02B 281.43M USD | $7.59M 1.06M USD | $7.53 1.05 USD | $7.88 1.1 USD | $2.02B 281.43M USD | 40.57 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.8 0.49 USD |
+8.88
|
$2.13B 272.09M USD | $132K 16.88K USD | $3.35 0.43 USD | $3.82 0.49 USD | $2.13B 272.09M USD | 0 | -$0.28 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.54 1.68 USD |
-2.31
|
$402.71M 266.54M USD | $92.65K 61.32K USD | $2.54 1.68 USD | $2.62 1.73 USD | $402.71M 266.54M USD | 9.40 | $0.27 0.18 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.77 0.61 USD |
-1.85
|
$1.91B 243.96M USD | $96K 12.27K USD | $4.6 0.59 USD | $4.9 0.63 USD | $1.91B 243.96M USD | 79.50 | $0.06 0.007 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.34 — |
-5.33
|
$213.82M — | $19.12K — | $0.33 — | $0.3599 — | $213.82M — | 0 | -$0.62 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.37 2.28 USD |
+0.49
|
$1.53B 212.45M USD | $3.09M 429.63K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.53B 212.45M USD | 74.40 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.55 0.33 USD |
-7.27
|
$1.53B 195.63M USD | $181K 23.14K USD | $2.4 0.31 USD | $2.7 0.35 USD | $1.53B 195.63M USD | 15.00 | $0.17 0.02 USD | |
| Entravision Communications EVC | $2.02 — |
+1.51
|
$183.77M — | $172.55K — | $1.97 — | $2.02 — | $183.77M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.79 0.1 USD |
+8.22
|
$1.38B 176.68M USD | $7.89M 1.01M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.38B 176.68M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.79 0.36 USD |
-3.13
|
$1.31B 167.24M USD | $738K 94.36K USD | $2.74 0.35 USD | $2.88 0.37 USD | $1.31B 167.24M USD | 11.16 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.31 — |
-1.26
|
$147.68M — | $75.95K — | $12.9 — | $13.54 — | $147.68M — | 13.17 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.74 4.26 USD |
-0.53
|
$115.63M 131.56M USD | $4.3K 4.9K USD | $3.7 4.21 USD | $3.74 4.26 USD | $115.63M 131.56M USD | 37.39 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.95 — |
-0.57
|
$113.64M — | $119.93K — | $6.84 — | $7 — | $113.64M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.2 0.12 USD |
-1.07
|
$8.69B 105.18M USD | $1.65M 19.91K USD | $10.1 0.12 USD | $10.51 0.13 USD | $8.69B 105.18M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.73 2.98 USD |
+1.11
|
$92.46M 101.07M USD | $4.66K 5.1K USD | $2.69 2.94 USD | $2.73 2.98 USD | $92.46M 101.07M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.59 1.74 USD |
-0.5
|
$87M 95.1M USD | $6.18K 6.76K USD | $1.59 1.74 USD | $1.6 1.75 USD | $87M 95.1M USD | 2.94 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.76 — |
+3.53
|
$92.4M — | $647.33K — | $1.66 — | $1.77 — | $92.4M — | 0 | -$3.61 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $128.55K 4.08K USD | $24 0.76 USD | $24.15 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Marchex MCHX | $1.88 — |
+11.9
|
$82.54M — | $173.78K — | $1.68 — | $1.88 — | $82.54M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $10.8 1.04 USD |
-0.46
|
$851.45M 81.68M USD | $369.85K 35.48K USD | $10.75 1.03 USD | $10.9 1.05 USD | $851.45M 81.68M USD | 0 | -$1.91 -0.1 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
0
|
$120.37M 79.67M USD | $20K 13.24K USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $8.18 — |
+2
|
$77.78M — | $71.77K — | $7.65 — | $8.19 — | $77.78M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $1.16M 147.86K USD | $0.79 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| High Co. SA HCO.PA | $3.49 3.82 USD |
-0.29
|
$68.56M 74.95M USD | $2.75K 3K USD | $3.46 3.78 USD | $3.5 3.83 USD | $68.56M 74.95M USD | 0.074 | $47 51.38 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-6.41
|
$75.13M 56.31M USD | $191.6K 143.6K USD | $0.07 0.05 USD | $0.07 0.06 USD | $75.13M 56.31M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $0.39 — |
+0.16
|
$55.58M — | $717.97K — | $0.3699 — | $0.4 — | $55.58M — | 0 | -$0.03 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-1.02
|
$67.51M 50.09M USD | $54.8K 40.66K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-2.91
|
$773.89B 49.45M USD | $46.96M 3K USD | $100 0.0063 USD | $104 0.0066 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.27 0.42 USD |
+0.23
|
$1.57B 49.32M USD | $3.97M 124.72K USD | $13.1 0.41 USD | $13.85 0.43 USD | $1.57B 49.32M USD | 6.25 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-0.74
|
$61.7M 40.84M USD | $31.76K 21.02K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.88 — |
-1.05
|
$38.81M — | $12.12K — | $1.88 — | $2 — | $38.81M — | 0 | -$1.74 — | |
| AS Ekspress Grupp EEG1T.TL | $1.06 1.15 USD |
-4.52
|
$32.66M 35.7M USD | $15.87K 17.35K USD | $1.05 1.14 USD | $1.06 1.15 USD | $32.66M 35.7M USD | 11.72 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6 0.59 USD |
-3.85
|
$362.67M 35.4M USD | $38.9K 3.8K USD | $5.9 0.58 USD | $6.24 0.61 USD | $362.67M 35.4M USD | 60.00 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.74 0.95 USD |
-1.06
|
$131.25M 33.36M USD | $8.4K 2.13K USD | $3.73 0.95 USD | $3.78 0.96 USD | $131.25M 33.36M USD | 13.35 | $0.28 0.07 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+10.53
|
$48.88M 32.35M USD | $1.14M 756.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||