$3.42T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.22%
比特币主导

板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.62
0
$26.66B $525.93K $26.58 $26.85 $26.66B 14.15 $1.88
Publicis Groupe S.A.  0FQI.IL $95.18 104.04 USD
+1.38
$23.84B 26.06B USD $826 902.93 USD $93.28 101.97 USD $95.96 104.9 USD $23.84B 26.06B USD 18.48 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $95.12 103.98 USD
+1.34
$23.82B 26.04B USD $185.54K 202.82K USD $93.18 101.86 USD $96.16 105.12 USD $23.82B 26.04B USD 14.52 $6.55 7.16 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.31 1.02 USD
-0.68
$105.57B 14.68B USD $68.4M 9.51M USD $7.31 1.02 USD $7.42 1.03 USD $105.57B 14.68B USD 20.30 $0.36 0.05 USD
Omnicom  OMC $71.21
-0.35
$13.95B $2.67M $71.1 $72.14 $13.95B 9.72 $7.32
WPP  WPP $39.12
-1.21
$8.56B $287.66K $39.12 $39.65 $8.56B 11.67 $3.35
The Interpublic Group of Companies  IPG $22.95
-0.48
$8.49B $4.57M $22.94 $23.32 $8.49B 17.51 $1.31
Dentsu Group Inc.  DNTUY $21.5
-0.93
$5.58B $1.56K $21.5 $21.8 $5.58B 0 -$5.13
Dentsu Group Inc.  4324.T $3,058 20.64 USD
-0.71
$793.77B 5.36B USD $654.1K 4.42K USD $3,052 20.6 USD $3,080 20.79 USD $793.77B 5.36B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,505.5 10.16 USD
-1.44
$762.54B 5.15B USD $2.07M 13.97K USD $1,502 10.14 USD $1,538.5 10.39 USD $762.54B 5.15B USD 35.45 $42.46 0.29 USD
JCDecaux SE  0MGO.IL $15.85 17.33 USD
+2.09
$3.5B 3.83B USD $12 13.12 USD $15.85 17.33 USD $16.01 17.5 USD $3.5B 3.83B USD 19.32 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.97 17.46 USD
+2.83
$3.42B 3.73B USD $61.51K 67.24K USD $15.58 17.03 USD $16.04 17.53 USD $3.42B 3.73B USD 13.19 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.67 0.51 USD
+1.66
$24.85B 3.46B USD $244.86M 34.05M USD $3.58 0.5 USD $3.7 0.51 USD $24.85B 3.46B USD 183.50 $0.02 0.002 USD
Ströer SE & Co. KGaA  SAX.DE $53.5 58.48 USD
-2.9
$2.99B 3.27B USD $25.79K 28.19K USD $52.7 57.61 USD $53.6 58.59 USD $2.99B 3.27B USD 21.57 $2.48 2.71 USD
Ströer SE & Co. KGaA  0MYZ.IL $53.4 58.37 USD
-2.2
$2.97B 3.25B USD $12 13.12 USD $52.6 57.5 USD $53.4 58.37 USD $2.97B 3.25B USD 26.30 $2.03 2.22 USD
BLUEFOCUS  300058.SZ $6.31 0.88 USD
+1.45
$22.32B 3.1B USD $133.56M 18.57M USD $6.17 0.86 USD $6.35 0.88 USD $22.32B 3.1B USD 0 -$0.08 -0.01 USD
Magnite  MGNI $16.68
+0.48
$2.35B $1.15M $16.58 $16.81 $2.35B 75.81 $0.22
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.52 1.05 USD
+1.48
$13.11B 1.82B USD $64.76M 9M USD $7.36 1.02 USD $7.55 1.05 USD $13.11B 1.82B USD 125.33 $0.06 0.008 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.64 1.2 USD
+2.73
$12.85B 1.79B USD $88.33M 12.28M USD $8.39 1.17 USD $8.8 1.22 USD $12.85B 1.79B USD 54.00 $0.16 0.02 USD
RUOYUCHEN  003010.SZ $73.08 10.16 USD
-7.74
$11.99B 1.67B USD $12.13M 1.69M USD $72.78 10.12 USD $82.5 11.47 USD $11.99B 1.67B USD 102.92 $0.71 0.1 USD
Genimous Technology Co., Ltd.  000676.SZ $9.11 1.27 USD
+3.76
$11.53B 1.6B USD $121.75M 16.93M USD $8.78 1.22 USD $9.13 1.27 USD $11.53B 1.6B USD 56.93 $0.16 0.02 USD
Arabian Contracting Services Company  4071.SR $107.4 28.65 USD
+0.75
$5.91B 1.58B USD $139.4K 37.19K USD $106.2 28.33 USD $107.4 28.65 USD $5.91B 1.58B USD 27.05 $3.97 1.06 USD
Criteo  CRTO $26.89
+2.79
$1.43B $698.93K $26.16 $27.32 $1.43B 11.02 $2.44
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.24 1.01 USD
+1.26
$10.26B 1.43B USD $22.55M 3.14M USD $7.12 0.99 USD $7.27 1.01 USD $10.26B 1.43B USD 144.79 $0.05 0.006 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.16 0.58 USD
-1.65
$10.21B 1.42B USD $82.18M 11.43M USD $4.08 0.57 USD $4.25 0.59 USD $10.21B 1.42B USD 0 -$0.13 -0.01 USD
Ziff Davis  ZD $32.69
+1.55
$1.38B $436.05K $32.15 $32.9 $1.38B 18.67 $1.75
Integral Ad Science Holding  IAS $8.16
+2.26
$1.35B $1.06M $7.99 $8.25 $1.35B 28.13 $0.29
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.02 0.7 USD
+1.21
$9.07B 1.26B USD $77.03M 10.71M USD $4.93 0.69 USD $5.08 0.71 USD $9.07B 1.26B USD 167.33 $0.03 0.004 USD
MOBVISTA  1860.HK $6 0.77 USD
+1.87
$9.11B 1.16B USD $25.82M 3.3M USD $5.85 0.75 USD $6.06 0.77 USD $9.11B 1.16B USD 75.00 $0.08 0.01 USD
Stagwell  STGW $4.27
+1.91
$1.14B $6.85M $4.15 $4.36 $1.14B 0 -$0.01
Cimpress  CMPR $44.99
+0.99
$1.12B $183.59K $44.53 $45.5 $1.12B 7.71 $5.83
Emerald Holding  EEX $4.68
-0.21
$930.66M $96.92K $4.67 $4.8 $930.66M 468.00 $0.01
Eletromidia S.A.  ELMD3.SA $31.25 6.33 USD
+1.3
$4.49B 910.25M USD $0 0 USD $0 0 USD $0 0 USD $4.49B 910.25M USD 40.06 $0.78 0.16 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.81 0.95 USD
+0.89
$6.43B 893.97M USD $100.31M 13.95M USD $6.69 0.93 USD $7.1 0.99 USD $6.43B 893.97M USD 0 -$1.09 -0.1 USD
QuinStreet  QNST $15.54
-0.13
$885.03M $432.91K $15.43 $15.64 $885.03M 0 -$0.01
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.39 1.44 USD
+1.17
$6.18B 859.26M USD $16.23M 2.26M USD $10.15 1.41 USD $10.45 1.45 USD $6.18B 859.26M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.02 7.51 USD
+1.64
$5.94B 826M USD $3.31M 460.73K USD $52.9 7.36 USD $54.9 7.63 USD $5.94B 826M USD 0 -$0.4 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.77 3.86 USD
-0.11
$5.85B 814.01M USD $1.87M 260.1K USD $27.67 3.85 USD $27.96 3.89 USD $5.85B 814.01M USD 40.83 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.95 1.11 USD
+1.4
$5.85B 813.06M USD $8.81M 1.23M USD $7.81 1.09 USD $8.05 1.12 USD $5.85B 813.06M USD 16.91 $0.47 0.07 USD
YUANLONG YATO  002878.SZ $18.56 2.58 USD
+10.02
$4.86B 676.08M USD $36.1M 5.02M USD $16.91 2.35 USD $18.56 2.58 USD $4.86B 676.08M USD 0 -$0.73 -0.1 USD
Deluxe  DLX $14.88
+3.55
$665.39M $418.35K $14.31 $14.89 $665.39M 11.90 $1.25
FS HOLDINGS  300071.SZ $4.91 0.68 USD
+1.03
$4.73B 658.05M USD $25.9M 3.6M USD $4.83 0.67 USD $4.94 0.69 USD $4.73B 658.05M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.59 1.47 USD
+3.02
$4.49B 624.7M USD $11.31M 1.57M USD $10.24 1.42 USD $10.63 1.48 USD $4.49B 624.7M USD 353.00 $0.03 0.004 USD
Inly Media Co., Ltd.  603598.SS $16.38 2.28 USD
+1.49
$4.4B 611.43M USD $7.76M 1.08M USD $16.03 2.23 USD $16.4 2.28 USD $4.4B 611.43M USD 0 -$0.07 -0.009 USD
oOh!media Limited  OML.AX $1.66 1.1 USD
-1.49
$891.68M 590.17M USD $518.03K 342.86K USD $1.65 1.09 USD $1.7 1.12 USD $891.68M 590.17M USD 23.64 $0.07 0.05 USD
Plan B Media Public Company Limited  PLANB.BK $4.86 0.14 USD
-2.8
$20.97B 590.01M USD $25.09M 705.98K USD $4.78 0.13 USD $5.05 0.14 USD $20.97B 590.01M USD 20.25 $0.24 0.006 USD
Clear Channel Outdoor  CCO $1.09
-0.91
$541.42M $2.99M $1.08 $1.16 $541.42M 0 -$0.23
National CineMedia  NCMI $5.05
-4.54
$476.24M $620.94K $5.01 $5.34 $476.24M 0 -$0.19
WORLD ONLINE  002995.SZ $19.13 2.66 USD
+1.22
$3.39B 472.01M USD $9.51M 1.32M USD $18.78 2.61 USD $19.29 2.68 USD $3.39B 472.01M USD 0 -$0.43 -0.05 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.93 1.8 USD
-1.67
$3.28B 455.46M USD $8.5M 1.18M USD $12.85 1.79 USD $13.19 1.83 USD $3.28B 455.46M USD 0 -$2.19 -0.3 USD
Cairo Communication S.p.A.  0N7I.IL $3.08 3.36 USD
+0.33
$413.33M 451.82M USD $46 50.28 USD $3.08 3.36 USD $3.08 3.36 USD $413.33M 451.82M USD 11.38 $0.27 0.3 USD
Cairo Communication S.p.A.  CAI.MI $3.07 3.36 USD
-0.16
$412.66M 451.09M USD $55.99K 61.2K USD $3.05 3.33 USD $3.09 3.38 USD $412.66M 451.09M USD 9.02 $0.34 0.37 USD
Boston Omaha  BOC $14.14
-0.35
$444.75M $84.34K $14.14 $14.24 $444.75M 471.33 $0.03
Simei Media Co.,Ltd.  002712.SZ $5.61 0.78 USD
+0.54
$3.05B 424.55M USD $15.18M 2.11M USD $5.54 0.77 USD $5.65 0.79 USD $3.05B 424.55M USD 0 -$0.08 -0.01 USD
Advantage  ADV $1.25
-7.41
$405.39M $695.87K $1.23 $1.46 $405.39M 0 -$1.19
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.29 2.27 USD
+0.74
$2.82B 392.68M USD $4.93M 685.99K USD $16.03 2.23 USD $16.37 2.28 USD $2.82B 392.68M USD 108.59 $0.15 0.02 USD
Xunlei  XNET $6.01
+3.44
$374.86M $720.78K $5.67 $6.03 $374.86M 0 -$0.05
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.39 2 USD
+1.62
$2.6B 361.06M USD $7.97M 1.11M USD $14.14 1.97 USD $14.68 2.04 USD $2.6B 361.06M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.3 10.17 USD
-1.9
$284.06M 310.52M USD $100 109.31 USD $9.3 10.17 USD $9.3 10.17 USD $284.06M 310.52M USD 9.48 $0.98 1.07 USD
*ST KEXIN  600234.SS $7.71 1.07 USD
+0.39
$2.02B 281.43M USD $7.59M 1.06M USD $7.53 1.05 USD $7.88 1.1 USD $2.02B 281.43M USD 40.57 $0.19 0.03 USD
Qian Xun Technology Limited  1640.HK $3.8 0.49 USD
+8.88
$2.13B 272.09M USD $132K 16.88K USD $3.35 0.43 USD $3.82 0.49 USD $2.13B 272.09M USD 0 -$0.28 -0.03 USD
IVE Group Limited  IGL.AX $2.54 1.68 USD
-2.31
$402.71M 266.54M USD $92.65K 61.32K USD $2.54 1.68 USD $2.62 1.73 USD $402.71M 266.54M USD 9.40 $0.27 0.18 USD
UTS Marketing Solutions Holdings Limited  6113.HK $4.77 0.61 USD
-1.85
$1.91B 243.96M USD $96K 12.27K USD $4.6 0.59 USD $4.9 0.63 USD $1.91B 243.96M USD 79.50 $0.06 0.007 USD
Propel Media  PROM $0.9499
0
$237.51M $10.12K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.34
-5.33
$213.82M $19.12K $0.33 $0.3599 $213.82M 0 -$0.62
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.37 2.28 USD
+0.49
$1.53B 212.45M USD $3.09M 429.63K USD $16.16 2.25 USD $16.46 2.29 USD $1.53B 212.45M USD 74.40 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Uju Holding Limited  1948.HK $2.55 0.33 USD
-7.27
$1.53B 195.63M USD $181K 23.14K USD $2.4 0.31 USD $2.7 0.35 USD $1.53B 195.63M USD 15.00 $0.17 0.02 USD
Entravision Communications  EVC $2.02
+1.51
$183.77M $172.55K $1.97 $2.02 $183.77M 0 -$1.23
WANKA ONLINE  1762.HK $0.79 0.1 USD
+8.22
$1.38B 176.68M USD $7.89M 1.01M USD $0.7299 0.09 USD $0.79 0.1 USD $1.38B 176.68M USD 0 $0 0 USD
SinoMedia Holding Limited  0623.HK $2.79 0.36 USD
-3.13
$1.31B 167.24M USD $738K 94.36K USD $2.74 0.35 USD $2.88 0.37 USD $1.31B 167.24M USD 11.16 $0.25 0.03 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
0
$603.2M 160.92M USD $128.63K 34.32K USD $15 4 USD $15.12 4.03 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $13.31
-1.26
$147.68M $75.95K $12.9 $13.54 $147.68M 13.17 $1.01
MCH Group AG  MCHN.SW $3.74 4.26 USD
-0.53
$115.63M 131.56M USD $4.3K 4.9K USD $3.7 4.21 USD $3.74 4.26 USD $115.63M 131.56M USD 37.39 $0.1 0.11 USD
Townsquare Media  TSQ $6.95
-0.57
$113.64M $119.93K $6.84 $7 $113.64M 0 -$1
Vertoz Limited  VERTOZ.NS $10.2 0.12 USD
-1.07
$8.69B 105.18M USD $1.65M 19.91K USD $10.1 0.12 USD $10.51 0.13 USD $8.69B 105.18M USD 0 -$7.57 -0.09 USD
Solocal Group S.A.  LOCAL.PA $2.73 2.98 USD
+1.11
$92.46M 101.07M USD $4.66K 5.1K USD $2.69 2.94 USD $2.73 2.98 USD $92.46M 101.07M USD 0.34 $7.9 8.64 USD
Reworld Media Société Anonyme  ALREW.PA $1.59 1.74 USD
-0.5
$87M 95.1M USD $6.18K 6.76K USD $1.59 1.74 USD $1.6 1.75 USD $87M 95.1M USD 2.94 $0.54 0.59 USD
Cardlytics  CDLX $1.76
+3.53
$92.4M $647.33K $1.66 $1.77 $92.4M 0 -$3.61
Fullerton Technology Co., Ltd.  6136.TW $24 0.76 USD
0
$2.77B 88.11M USD $128.55K 4.08K USD $24 0.76 USD $24.15 0.77 USD $2.77B 88.11M USD 26.96 $0.89 0.03 USD
Marchex  MCHX $1.88
+11.9
$82.54M $173.78K $1.68 $1.88 $82.54M 0 -$0.13
Otello Corporation ASA  OTEC.OL $10.8 1.04 USD
-0.46
$851.45M 81.68M USD $369.85K 35.48K USD $10.75 1.03 USD $10.9 1.05 USD $851.45M 81.68M USD 0 -$1.91 -0.1 USD
GTN Limited  GTN.AX $0.63 0.42 USD
0
$120.37M 79.67M USD $20K 13.24K USD $0.63 0.42 USD $0.63 0.42 USD $120.37M 79.67M USD 21.00 $0.03 0.02 USD
Thumzup Media  TZUP $8.18
+2
$77.78M $71.77K $7.65 $8.19 $77.78M 0 -$0.68
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $1.16M 147.86K USD $0.79 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
High Co. SA  HCO.PA $3.49 3.82 USD
-0.29
$68.56M 74.95M USD $2.75K 3K USD $3.46 3.78 USD $3.5 3.83 USD $68.56M 74.95M USD 0.074 $47 51.38 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3.04 3.32 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
UnUsUaL Limited  1D1.SI $0.07 0.05 USD
-6.41
$75.13M 56.31M USD $191.6K 143.6K USD $0.07 0.05 USD $0.07 0.06 USD $75.13M 56.31M USD 0 -$0.01 -0.007 USD
Inuvo  INUV $0.39
+0.16
$55.58M $717.97K $0.3699 $0.4 $55.58M 0 -$0.03
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.2 0.03 USD
0
$400.48M 51.21M USD $32K 4.09K USD $0.2 0.03 USD $0.2 0.03 USD $400.48M 51.21M USD 9.84 $0.02 0.002 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
-1.02
$67.51M 50.09M USD $54.8K 40.66K USD $0.93 0.69 USD $0.9799 0.73 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $100 0.0063 USD
-2.91
$773.89B 49.45M USD $46.96M 3K USD $100 0.0063 USD $104 0.0066 USD $773.89B 49.45M USD 222.22 $0.45 0.00002 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.27 0.42 USD
+0.23
$1.57B 49.32M USD $3.97M 124.72K USD $13.1 0.41 USD $13.85 0.43 USD $1.57B 49.32M USD 6.25 $2.12 0.07 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
-0.74
$61.7M 40.84M USD $31.76K 21.02K USD $0.68 0.45 USD $0.6999 0.46 USD $61.7M 40.84M USD 0 -$0.36 -0.2 USD
Fluent  FLNT $1.88
-1.05
$38.81M $12.12K $1.88 $2 $38.81M 0 -$1.74
AS Ekspress Grupp  EEG1T.TL $1.06 1.15 USD
-4.52
$32.66M 35.7M USD $15.87K 17.35K USD $1.05 1.14 USD $1.06 1.15 USD $32.66M 35.7M USD 11.72 $0.09 0.1 USD
TradeDoubler AB (publ)  TRAD.ST $6 0.59 USD
-3.85
$362.67M 35.4M USD $38.9K 3.8K USD $5.9 0.58 USD $6.24 0.61 USD $362.67M 35.4M USD 60.00 $0.1 0.009 USD
IMS S.A.  IMS.WA $3.74 0.95 USD
-1.06
$131.25M 33.36M USD $8.4K 2.13K USD $3.73 0.95 USD $3.78 0.96 USD $131.25M 33.36M USD 13.35 $0.28 0.07 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+10.53
$48.88M 32.35M USD $1.14M 756.31K USD $0.04 0.03 USD $0.04 0.03 USD $48.88M 32.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看