板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.55 — |
-0.12
|
$24.65B — | $18.78K — | $24.51 — | $25.14 — | $24.65B — | 13.12 | $1.87 — | |
| Publicis Groupe S.A. 0FQI.IL | $86.71 94.79 USD |
+1.76
|
$21.72B 23.74B USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $21.72B 23.74B USD | 16.83 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $86.26 94.29 USD |
+1.27
|
$21.65B 23.67B USD | $1.04M 1.13M USD | $86 94.01 USD | $88.24 96.46 USD | $21.65B 23.67B USD | 13.16 | $6.55 7.16 USD | |
| Omnicom OMC | $73.25 — |
-0.03
|
$14.34B — | $3.95M — | $73.11 — | $75.43 — | $14.34B — | 10.00 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.98 0.97 USD |
+0.72
|
$100.81B 14.02B USD | $65.46M 9.1M USD | $6.92 0.96 USD | $7.02 0.98 USD | $100.81B 14.02B USD | 19.38 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $23.99 — |
+0.38
|
$8.94B — | $5.12M — | $23.89 — | $24.67 — | $8.94B — | 13.10 | $1.83 — | |
| WPP WPP | $36.46 — |
+1.17
|
$7.87B — | $245.09K — | $36.35 — | $37.19 — | $7.87B — | 11.04 | $3.3 — | |
| Dentsu Group Inc. DNTUY | $20.54 — |
-0.48
|
$5.33B — | $400 — | $20.64 — | $20.64 — | $5.33B — | 0 | -$5.21 — | |
| Dentsu Group Inc. 4324.T | $2,951.5 19.92 USD |
+0.61
|
$766.12B 5.17B USD | $407.2K 2.75K USD | $2,907 19.62 USD | $2,968 20.03 USD | $766.12B 5.17B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,159 7.82 USD |
-0.81
|
$586.95B 3.96B USD | $1.38M 9.32K USD | $1,157 7.81 USD | $1,175.5 7.93 USD | $586.95B 3.96B USD | 29.26 | $39.61 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.34 16.76 USD |
+2.06
|
$3.39B 3.7B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 18.70 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.31 16.74 USD |
+2
|
$3.28B 3.58B USD | $157.54K 172.22K USD | $15.2 16.62 USD | $15.64 17.1 USD | $3.28B 3.58B USD | 12.65 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
-3.67
|
$23.09B 3.21B USD | $357.8M 49.75M USD | $3.39 0.47 USD | $3.54 0.49 USD | $23.09B 3.21B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $0 57.39 USD |
0
|
$2.93B 3.21B USD | $70.35K 76.9K USD | $51.7 56.52 USD | $52.9 57.83 USD | $2.93B 3.21B USD | 22.43 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.35 57.23 USD |
+3.05
|
$2.91B 3.18B USD | $140.24K 153.31K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 25.78 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.06 1.12 USD |
-2.07
|
$20.37B 2.83B USD | $62.4M 8.68M USD | $7.98 1.11 USD | $8.25 1.15 USD | $20.37B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,049.5 7.08 USD |
-0.52
|
$385.57B 2.6B USD | $387.6K 2.62K USD | $1,046 7.06 USD | $1,064.5 7.19 USD | $385.57B 2.6B USD | 11.06 | $94.84 0.64 USD | |
| Criteo CRTO | $33.08 — |
+4.35
|
$1.8B — | $385.37K — | $32.45 — | $33.8 — | $1.8B — | 17.41 | $1.9 — | |
| Arabian Contracting Services Company 4071.SR | $118.4 31.59 USD |
+0.85
|
$6.51B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.74B USD | 23.87 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.07 0.98 USD |
-1.67
|
$12.33B 1.71B USD | $35.07M 4.88M USD | $7.04 0.98 USD | $7.21 1 USD | $12.33B 1.71B USD | 117.83 | $0.06 0.008 USD | |
| Magnite MGNI | $11.9 — |
+4.48
|
$1.68B — | $3.35M — | $11.6 — | $12.29 — | $1.68B — | 74.37 | $0.16 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.49 0.62 USD |
+2.52
|
$11.02B 1.53B USD | $90.13M 12.53M USD | $4.32 0.6 USD | $4.62 0.64 USD | $11.02B 1.53B USD | 149.66 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.24 1.01 USD |
-3.72
|
$10.77B 1.5B USD | $57.13M 7.94M USD | $7.21 1 USD | $7.58 1.05 USD | $10.77B 1.5B USD | 65.81 | $0.11 0.02 USD | |
| Stagwell STGW | $5.46 — |
-0.55
|
$1.45B — | $778.53K — | $5.39 — | $5.73 — | $1.45B — | 273.00 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.08 0.98 USD |
-2.88
|
$10.04B 1.4B USD | $29.79M 4.14M USD | $7.06 0.98 USD | $7.3 1.02 USD | $10.04B 1.4B USD | 70.79 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.71 1.07 USD |
-1.66
|
$9.76B 1.36B USD | $13.58M 1.89M USD | $7.64 1.06 USD | $7.84 1.09 USD | $9.76B 1.36B USD | 33.52 | $0.23 0.03 USD | |
| Ziff Davis ZD | $30.45 — |
+0.46
|
$1.31B — | $685.11K — | $30.44 — | $32.73 — | $1.31B — | 21.44 | $1.42 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $50.71 7.05 USD |
+4.28
|
$8.32B 1.16B USD | $5.47M 760.38K USD | $47 6.54 USD | $52 7.23 USD | $8.32B 1.16B USD | 107.89 | $0.47 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.55 0.63 USD |
-2.78
|
$8.23B 1.14B USD | $31.09M 4.32M USD | $4.52 0.63 USD | $4.69 0.65 USD | $8.23B 1.14B USD | 151.66 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $5.71 0.73 USD |
+0.35
|
$8.57B 1.1B USD | $29.08M 3.72M USD | $5.62 0.72 USD | $6 0.77 USD | $8.57B 1.1B USD | 71.37 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $6.57 — |
+2.02
|
$1.08B — | $1.22M — | $6.49 — | $6.73 — | $1.08B — | 28.56 | $0.23 — | |
| Cimpress CMPR | $41.59 — |
-0.1
|
$1.03B — | $150.83K — | $41.54 — | $43.58 — | $1.03B — | 6.95 | $5.98 — | |
| QuinStreet QNST | $16.89 — |
+1.81
|
$953.75M — | $616.4K — | $16.69 — | $17.4 — | $953.75M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.45 6.17 USD |
-0.1
|
$4.38B 886.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 886.95M USD | 39.03 | $0.78 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.33 1.16 USD |
-0.24
|
$6.13B 851.92M USD | $15.67M 2.18M USD | $8.26 1.15 USD | $8.53 1.19 USD | $6.13B 851.92M USD | 17.00 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
-1.66
|
$5.98B 831.15M USD | $19.56M 2.72M USD | $9.99 1.39 USD | $10.3 1.43 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.66 7.18 USD |
-1.81
|
$5.68B 789.91M USD | $2.27M 315.81K USD | $50.98 7.09 USD | $52.7 7.33 USD | $5.68B 789.91M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.11 3.63 USD |
-1.73
|
$5.5B 765.35M USD | $1.5M 208.36K USD | $25.91 3.6 USD | $26.53 3.69 USD | $5.5B 765.35M USD | 39.56 | $0.66 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.8 0.81 USD |
-3.17
|
$5.39B 749.82M USD | $28.78M 4M USD | $5.75 0.8 USD | $6.01 0.84 USD | $5.39B 749.82M USD | 0 | -$1.1 -0.1 USD | |
| Emerald Holding EEX | $3.67 — |
+1.38
|
$732.52M — | $74.25K — | $3.66 — | $3.78 — | $732.52M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.84 — |
+0.54
|
$663.61M — | $273.35K — | $14.76 — | $15.24 — | $663.61M — | 12.57 | $1.18 — | |
| FS Development Investment Holdings 300071.SZ | $4.72 0.66 USD |
-4.45
|
$4.55B 632.58M USD | $33.72M 4.69M USD | $4.71 0.65 USD | $4.94 0.69 USD | $4.55B 632.58M USD | 0 | -$0.14 -0.01 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.15 0.14 USD |
-0.96
|
$22.22B 625.21M USD | $3.1M 87.36K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.22B 625.21M USD | 21.45 | $0.24 0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.11 1.41 USD |
-2.04
|
$4.29B 596.39M USD | $10.94M 1.52M USD | $10.01 1.39 USD | $10.45 1.45 USD | $4.29B 596.39M USD | 505.50 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.65 2.18 USD |
-3.16
|
$4.2B 584.18M USD | $5.89M 819.52K USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.2B 584.18M USD | 130.41 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.85 — |
+0.17
|
$556.87M — | $1.19M — | $5.75 — | $5.98 — | $556.87M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.47 0.97 USD |
-0.34
|
$792.01M 524.2M USD | $1.15M 759.62K USD | $1.47 0.97 USD | $1.5 0.99 USD | $792.01M 524.2M USD | 21.00 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1 — |
+1.91
|
$495.38M — | $1.74M — | $0.9699 — | $1.05 — | $495.38M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.58 1.89 USD |
-1.16
|
$3.54B 492.82M USD | $4.15M 577.39K USD | $13.43 1.87 USD | $13.8 1.92 USD | $3.54B 492.82M USD | 1358.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $15.12 — |
-0.85
|
$479.67M — | $93.16K — | $15.08 — | $15.56 — | $479.67M — | 0 | -$0.04 — | |
| Advantage ADV | $1.31 — |
+1.55
|
$421.05M — | $387.41K — | $1.29 — | $1.39 — | $421.05M — | 0 | -$1.18 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.91 2.35 USD |
-2.03
|
$3B 417.23M USD | $2.58M 359.4K USD | $16.74 2.33 USD | $17.3 2.41 USD | $3B 417.23M USD | 0 | -$0.38 -0.05 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+0.71
|
$379.05M 414.36M USD | $265.6K 290.34K USD | $2.81 3.07 USD | $2.83 3.09 USD | $379.05M 414.36M USD | 8.29 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.29 1.57 USD |
-2.93
|
$2.86B 397.69M USD | $3.79M 526.65K USD | $11.26 1.57 USD | $11.63 1.62 USD | $2.86B 397.69M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.15 0.72 USD |
-2.09
|
$2.8B 389.74M USD | $12.44M 1.73M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.8B 389.74M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.99 2.08 USD |
-2.03
|
$2.6B 361.34M USD | $3.79M 527.35K USD | $14.85 2.06 USD | $15.38 2.14 USD | $2.6B 361.34M USD | 107.07 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.15 1.83 USD |
-2.3
|
$2.37B 329.95M USD | $3.7M 514.53K USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.37B 329.95M USD | 0 | -$0.2 -0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $3.94 0.5 USD |
-2.96
|
$2.21B 282.12M USD | $116K 14.83K USD | $3.94 0.5 USD | $4.11 0.53 USD | $2.21B 282.12M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.47 1.63 USD |
+0.82
|
$382.58M 253.21M USD | $190.04K 125.78K USD | $2.43 1.61 USD | $2.47 1.63 USD | $382.58M 253.21M USD | 13.72 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.28 7.96 USD |
+1.11
|
$222.37M 243.08M USD | $8.3K 9.07K USD | $7.02 7.67 USD | $7.36 8.05 USD | $222.37M 243.08M USD | 6.86 | $1.06 1.16 USD | |
| Xunlei XNET | $3.87 — |
+1.57
|
$237.89M — | $382.09K — | $3.85 — | $4.13 — | $237.89M — | 193.50 | $0.02 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $84.95K — | $0.9399 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| *ST KEXIN 600234.SS | $6.5 0.9 USD |
-0.91
|
$1.71B 237.26M USD | $2.12M 294.81K USD | $6.42 0.89 USD | $6.77 0.94 USD | $1.71B 237.26M USD | 0 | -$0.53 -0.07 USD | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$218.52M — | $4.44K — | $0.44 — | $0.44 — | $218.52M — | 0 | -$0.61 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.86 2.07 USD |
-2.11
|
$1.39B 192.85M USD | $2.77M 384.77K USD | $14.7 2.04 USD | $15.24 2.12 USD | $1.39B 192.85M USD | 165.11 | $0.09 0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.65 0.47 USD |
-7.36
|
$1.46B 186.68M USD | $198K 25.32K USD | $3.4 0.43 USD | $3.9 0.5 USD | $1.46B 186.68M USD | 60.83 | $0.06 0.007 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.46 4.39 USD |
+1.11
|
$658.4M 175.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.4M 175.64M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.88 — |
-2.08
|
$171.04M — | $102.18K — | $1.87 — | $1.96 — | $171.04M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.83 — |
+3.05
|
$144.27M — | $58.28K — | $12.55 — | $13.24 — | $144.27M — | 12.10 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
0
|
$1B 128.09M USD | $142K 18.16K USD | $2.15 0.27 USD | $2.2 0.28 USD | $1B 128.09M USD | 8.67 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.1 3.53 USD |
-3.13
|
$98.93M 112.56M USD | $27.88K 31.72K USD | $3.07 3.49 USD | $3.17 3.61 USD | $98.93M 112.56M USD | 30.99 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.8 — |
-0.73
|
$110.42M — | $61.12K — | $6.79 — | $7.1 — | $110.42M — | 0 | -$0.81 — | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-0.07
|
$93.05M 101.72M USD | $5.37K 5.87K USD | $2.76 3.02 USD | $2.79 3.05 USD | $93.05M 101.72M USD | 0 | -$34.75 -37.9 USD | |
| Vertoz Limited VERTOZ.NS | $9.85 0.12 USD |
+4.9
|
$8.4B 101.57M USD | $568.16K 6.87K USD | $9.7 0.12 USD | $9.85 0.12 USD | $8.4B 101.57M USD | 0 | -$7.57 -0.09 USD | |
| WANKA ONLINE 1762.HK | $0.52 0.07 USD |
-5.45
|
$782.35M 100.03M USD | $7.43M 950.4K USD | $0.51 0.07 USD | $0.56 0.07 USD | $782.35M 100.03M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.82 USD |
+7.42
|
$90.42M 98.84M USD | $185.66K 202.95K USD | $1.56 1.71 USD | $1.73 1.89 USD | $90.42M 98.84M USD | 3.08 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.9 0.79 USD |
-0.6
|
$2.88B 91.41M USD | $755.3K 24K USD | $24.4 0.78 USD | $25.45 0.81 USD | $2.88B 91.41M USD | 27.97 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1.06K 1.16K USD | $8.95 9.78 USD | $9 9.84 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Cardlytics CDLX | $1.55 — |
+0.65
|
$80.87M — | $478.11K — | $1.52 — | $1.7 — | $80.87M — | 0 | -$3.91 — | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
-2.33
|
$625.58M 79.99M USD | $22K 2.81K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$116.33M 76.99M USD | $301.15K 199.32K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$97.77M 73.28M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.67
|
$736.4M 70.64M USD | $480.75K 46.12K USD | $9 0.86 USD | $9.14 0.88 USD | $736.4M 70.64M USD | 0 | -$1.56 -0.1 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $14.42K 15.76K USD | $3.02 3.3 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Marchex MCHX | $1.44 — |
-2.04
|
$63.22M — | $10.52K — | $1.4 — | $1.5 — | $63.22M — | 0 | -$0.11 — | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.39 — |
+1.44
|
$55.52M — | $291.12K — | $0.3699 — | $0.4 — | $55.52M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.45 — |
+12.67
|
$50.47M — | $31.3K — | $2.26 — | $2.45 — | $50.47M — | 0 | -$1.8 — | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-3
|
$67.51M 50.09M USD | $5.6K 4.16K USD | $0.9699 0.72 USD | $1 0.74 USD | $67.51M 50.09M USD | 0 | -$0.06 -0.04 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-1.96
|
$773.88B 49.45M USD | $54.77M 3.5K USD | $99 0.0063 USD | $104 0.0066 USD | $773.88B 49.45M USD | 416.66 | $0.24 0.00001 USD | |
| WiMi Hologram Cloud WIMI | $4.93 — |
-1.99
|
$48.42M — | $683.13K — | $4.85 — | $5.4 — | $48.42M — | 0.24 | $19.99 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+3.37
|
$374.05M 47.83M USD | $636K 81.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $374.05M 47.83M USD | 9.19 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.8 0.4 USD |
-5.81
|
$1.51B 47.57M USD | $5.23M 164.32K USD | $12.68 0.4 USD | $13.6 0.43 USD | $1.51B 47.57M USD | 6.12 | $2.09 0.07 USD | |
| Thumzup Media TZUP | $5.01 — |
+1.21
|
$47.23M — | $58.84K — | $4.89 — | $5.07 — | $47.23M — | 0 | -$0.5 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Impact Fusion IFUS | $0.07 — |
+8.47
|
$40.47M — | $228.36K — | $0.07 — | $0.07 — | $40.47M — | 0 | -$0.01 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.5 0.63 USD |
0
|
$392.9M 38.35M USD | $85.82K 8.38K USD | $6.34 0.62 USD | $7 0.68 USD | $392.9M 38.35M USD | 0 | -$0.07 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
-4.89
|
$292.02M 37.34M USD | $130K 16.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $292.02M 37.34M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||