板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (407)
- {{item.name}}
- 所有版块
- 通讯业务 (407)
广告代理机构 (407)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$445.93 — |
-4.13
|
$149.81B — | $4.12M — | $418.55 — | $451.64 — | $149.81B — | 38.77 | $11.50 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.36 99.69 USD |
-0.55
|
€21.63B 24.97B USD | €4.06K 4.69K USD | €86.26 99.57 USD | €87.10 100.54 USD | €21.63B 24.97B USD | 16.76 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.32 99.64 USD |
-0.3
|
€21.45B 24.76B USD | €78.94K 91.13K USD | €86.06 99.34 USD | €87.24 100.7 USD | €21.45B 24.76B USD | 13.23 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.71 — |
-1.2
|
$24.56B — | $4.71K — | $24.70 — | $24.85 — | $24.56B — | 13.28 | $1.86 — | ||
|
Omnicom
OMC
US
|
$73.43 — |
-0.31
|
$20.93B — | $2.04M — | $72.82 — | $75.20 — | $20.93B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥68.74B 10.14B USD | CN¥169.01M 24.94M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥68.74B 10.14B USD | 19.03 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.92 0.19 USD |
-1.08
|
R$43.25B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.25B 8.77B USD | 18.39 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€15.19 17.53 USD |
-1.49
|
€7.14B 8.24B USD | €2.70K 3.12K USD | €15.17 17.51 USD | €15.19 17.53 USD | €7.14B 8.24B USD | 19.47 | €0.78 0.9 USD | ||
|
The Trade Desk
TTD
US
|
$17.33 — |
-2.09
|
$8.15B — | $14.61M — | $16.98 — | $17.88 — | $8.15B — | 19.69 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.41 1.98 USD |
-4.83
|
CN¥48.14B 7.1B USD | CN¥247.71M 36.55M USD | CN¥13.41 1.98 USD | CN¥14.15 2.09 USD | CN¥48.14B 7.1B USD | 191.57 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,053 20.61 USD |
+0.59
|
¥793B 5.35B USD | ¥993K 6.7K USD | ¥3,021 20.39 USD | ¥3,073 20.74 USD | ¥793B 5.35B USD | 0 | -¥1,261 -8.5 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.83 21.74 USD |
-0.03
|
€4.16B 4.8B USD | €3.00 3.46 USD | €18.29 21.11 USD | €18.83 21.74 USD | €4.16B 4.8B USD | 22.96 | €0.82 0.95 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.76 0.7 USD |
-4.8
|
CN¥32.23B 4.76B USD | CN¥303.19M 44.73M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.81 21.71 USD |
+0.05
|
€4.00B 4.62B USD | €30.06K 34.69K USD | €18.61 21.48 USD | €19.00 21.93 USD | €4.00B 4.62B USD | 15.29 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,300 8.77 USD |
+0.46
|
¥659B 4.45B USD | ¥4M 25.01K USD | ¥1,294 8.73 USD | ¥1,330 8.98 USD | ¥659B 4.45B USD | 16.17 | ¥80 0.54 USD | ||
|
WPP
WPP
US
|
$16.61 — |
+0.24
|
$3.58B — | $710.13K — | $16.57 — | $17.10 — | $3.58B — | 0 | -$1.32 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,115 7.53 USD |
+0.63
|
¥400B 2.7B USD | ¥749K 5.06K USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥400B 2.7B USD | 24.19 | ¥46 0.31 USD | ||
Magnite
MGNI
US
|
$17.32 — |
-5.3
|
$2.48B — | $1.98M — | $17.27 — | $18.33 — | $2.48B — | 16.49 | $1.05 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.90 17.51 USD |
-0.61
|
₹203.49B 2.46B USD | ₹213.97K 2.59K USD | ₹1,442.00 17.45 USD | ₹1,465.00 17.72 USD | ₹203.49B 2.46B USD | 44.75 | ₹32.33 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€32.84 37.91 USD |
-1.26
|
€1.83B 2.11B USD | €17.30K 19.97K USD | €32.82 37.89 USD | €33.58 38.76 USD | €1.83B 2.11B USD | 14.72 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€32.84 37.91 USD |
-0.82
|
€1.83B 2.11B USD | €2.16K 2.49K USD | €32.80 37.86 USD | €33.26 38.39 USD | €1.83B 2.11B USD | 16.17 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.19 1.3 USD |
-6.08
|
HK$15.65B 2B USD | HK$17.91M 2.29M USD | HK$10.04 1.28 USD | HK$10.70 1.37 USD | HK$15.65B 2B USD | 32.87 | HK$0.31 0.04 USD | ||
|
Ziff Davis
ZD
US
|
$48.55 — |
+0.77
|
$1.79B — | $606.27K — | $47.32 — | $48.69 — | $1.79B — | 41.49 | $1.17 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.79 — |
-3.96
|
$1.68B — | $1.37M — | $6.78 — | $7.21 — | $1.68B — | 97.00 | $0.07 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.93 7.81 USD |
-6.55
|
CN¥11.16B 1.65B USD | CN¥8.79M 1.3M USD | CN¥52.78 7.79 USD | CN¥58.22 8.59 USD | CN¥11.16B 1.65B USD | 88.21 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.26 0.92 USD |
-4.57
|
CN¥10.91B 1.61B USD | CN¥73.72M 10.88M USD | CN¥6.25 0.92 USD | CN¥6.53 0.96 USD | CN¥10.91B 1.61B USD | 125.20 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.07 1.04 USD |
-4.46
|
CN¥10.52B 1.55B USD | CN¥62.23M 9.18M USD | CN¥7.02 1.04 USD | CN¥7.38 1.09 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DoubleVerify
DV
US
|
$9.95 — |
-3.86
|
$1.53B — | $2.04M — | $9.90 — | $10.37 — | $1.53B — | 30.15 | $0.33 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-6.64
|
CN¥9.57B 1.41B USD | CN¥41.26M 6.09M USD | CN¥6.75 1 USD | CN¥7.16 1.06 USD | CN¥9.57B 1.41B USD | 225.00 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 91.75 24.48 USD |
-1.13
|
SAR 5.05B 1.35B USD | SAR 40.59K 10.83K USD | SAR 91.70 24.46 USD | SAR 92.65 24.72 USD | SAR 5.05B 1.35B USD | 150.40 | SAR 0.61 0.16 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.42
|
$1.22B — | $5.63M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥7.94B 1.17B USD | CN¥44.94M 6.63M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥7.94B 1.17B USD | 439.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.00 4.13 USD |
-1.23
|
CN¥7.35B 1.08B USD | CN¥7.72M 1.14M USD | CN¥27.27 4.02 USD | CN¥31.19 4.6 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$11.39 — |
+1.61
|
$1.05B — | $1.70M — | $11.00 — | $11.64 — | $1.05B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.94 3.24 USD |
-2.49
|
CN¥6.82B 1.01B USD | CN¥4.24M 626K USD | CN¥21.94 3.24 USD | CN¥22.50 3.32 USD | CN¥6.82B 1.01B USD | 28.86 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $17.46K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥6.46B 952.61M USD | CN¥21.63M 3.19M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥6.46B 952.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-4.61
|
CN¥6.40B 944.17M USD | CN¥8.20M 1.21M USD | CN¥8.63 1.27 USD | CN¥9.11 1.34 USD | CN¥6.40B 944.17M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.07 0.75 USD |
-3.24
|
CN¥6.39B 942.4M USD | CN¥30.42M 4.49M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥6.39B 942.4M USD | 46.09 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.43 1.54 USD |
-2.8
|
CN¥6.20B 915.37M USD | CN¥30.52M 4.5M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥6.20B 915.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$17.48 — |
-3.53
|
$878.27M — | $295.03K — | $17.25 — | $18.04 — | $878.27M — | 8.20 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$13.32 — |
+0.45
|
$765.17M — | $558.13K — | $12.99 — | $13.35 — | $765.17M — | 11.89 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
0
|
CHF 563.58M 706.86M USD | CHF 898.00 1.13K USD | CHF 188.00 235.8 USD | CHF 188.50 236.42 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.12 2.53 USD |
-3.98
|
CN¥4.62B 681.22M USD | CN¥10.50M 1.55M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.62B 681.22M USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥4.56B 673.32M USD | CN¥24.45M 3.61M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.96 3.83 USD |
-4.1
|
CN¥4.26B 628.84M USD | CN¥4.66M 687.81K USD | CN¥25.63 3.78 USD | CN¥27.13 4 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 21.25B 598.01M USD | THB 40.24M 1.13M USD | THB 4.58 0.13 USD | THB 4.76 0.13 USD | THB 21.25B 598.01M USD | 17.76 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$42.10 — |
-3.6
|
$559.73M — | $201.46K — | $41.66 — | $45.00 — | $559.73M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.04
|
A$771.19M 538.73M USD | A$451.65K 315.51K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.32B 489.23M USD | CN¥31.49M 4.65M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.32B 489.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.68 2.61 USD |
-3.65
|
CN¥3.14B 462.91M USD | CN¥7.47M 1.1M USD | CN¥17.31 2.55 USD | CN¥18.13 2.68 USD | CN¥3.14B 462.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.00 15.01 USD |
0
|
€397.08M 458.36M USD | €1.69K 1.95K USD | €12.70 14.66 USD | €13.00 15.01 USD | €397.08M 458.36M USD | 13.00 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥3.09B 456.54M USD | CN¥6.29M 928.44K USD | CN¥7.12 1.05 USD | CN¥7.48 1.1 USD | CN¥3.09B 456.54M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.40 1.68 USD |
-3.47
|
CN¥2.99B 440.68M USD | CN¥8.82M 1.3M USD | CN¥11.27 1.66 USD | CN¥11.78 1.74 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.10 14.51 USD |
-0.35
|
PLN 1.70B 432.14M USD | PLN 1.04K 264.34 USD | PLN 57.00 14.49 USD | PLN 57.50 14.62 USD | PLN 1.70B 432.14M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$2.89B 369.09M USD | HK$498.00K 63.68K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$2.89B 369.09M USD | 6.45 | HK$0.35 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥2.29B 337.29M USD | CN¥14.79M 2.18M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
National CineMedia
NCMI
US
|
$3.55 — |
-0.84
|
$332.92M — | $389.33K — | $3.50 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥2.14B 315.14M USD | CN¥2.79M 411.3K USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥2.14B 315.14M USD | 112.00 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
+1
|
HK$2.43B 310.71M USD | HK$26.00K 3.32K USD | HK$3.95 0.51 USD | HK$4.15 0.53 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.88 2.01 USD |
+1.77
|
A$442.82M 309.34M USD | A$92.54K 64.64K USD | A$2.83 1.98 USD | A$2.92 2.04 USD | A$442.82M 309.34M USD | 10.28 | A$0.28 0.2 USD | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.70 1.58 USD |
-3.86
|
CN¥1.96B 288.89M USD | CN¥6.44M 950.65K USD | CN¥10.59 1.56 USD | CN¥11.01 1.62 USD | CN¥1.96B 288.89M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.85 0.12 USD |
-2.28
|
₹19.88B 240.54M USD | ₹6.80M 82.21K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹19.88B 240.54M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-2.87
|
₹19.78B 239.32M USD | ₹745.49K 9.02K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.96 0.12 USD |
-10.28
|
HK$1.86B 238.36M USD | HK$9.31M 1.19M USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$1.86B 238.36M USD | 24.00 | HK$0.04 0.005 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥1.61B 236.98M USD | CN¥3.82M 563.2K USD | CN¥6.07 0.9 USD | CN¥6.45 0.95 USD | CN¥1.61B 236.98M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.94 7.45 USD |
+1.37
|
CHF 183.77M 230.49M USD | CHF 4.39K 5.5K USD | CHF 5.88 7.37 USD | CHF 5.94 7.45 USD | CHF 183.77M 230.49M USD | 9.90 | CHF 0.60 0.75 USD | ||
|
Token Cat
TC
US
|
$7.50 — |
-12.94
|
$198.17M — | $132.41K — | $6.38 — | $8.81 — | $198.17M — | 0.15 | $49.48 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.92 4.52 USD |
-0.63
|
€140.65M 162.36M USD | €1.17K 1.35K USD | €3.92 4.52 USD | €3.95 4.56 USD | €140.65M 162.36M USD | 10.05 | €0.39 0.45 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.60 0.59 USD |
+8.24
|
HK$1.24B 158.81M USD | HK$907.00K 115.97K USD | HK$4.10 0.52 USD | HK$4.66 0.6 USD | HK$1.24B 158.81M USD | 460.00 | HK$0.01 0.001 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥980.64M 144.69M USD | CN¥1.05M 154.67K USD | CN¥10.38 1.53 USD | CN¥10.93 1.61 USD | CN¥980.64M 144.69M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.32 0.55 USD |
-11.66
|
HK$1.01B 129.46M USD | HK$181.75K 23.24K USD | HK$4.20 0.54 USD | HK$4.35 0.56 USD | HK$1.01B 129.46M USD | 144.00 | HK$0.03 0.003 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.84 1.06 USD |
+1.08
|
TRY 4.00B 125.77M USD | TRY 239.59K 7.52K USD | TRY 33.50 1.05 USD | TRY 34.00 1.07 USD | TRY 4.00B 125.77M USD | 8.52 | TRY 3.97 0.12 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.82 2.1 USD |
-5.48
|
€104.33M 120.43M USD | €36.34K 41.95K USD | €1.82 2.1 USD | €1.93 2.23 USD | €104.33M 120.43M USD | 6.50 | €0.28 0.32 USD | ||
Townsquare Media
TSQ
US
|
$6.44 — |
-1.23
|
$115.62M — | $34.99K — | $6.28 — | $6.51 — | $115.62M — | 0 | -$0.43 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$881.20M 112.67M USD | HK$430.00K 54.98K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$881.20M 112.67M USD | 9.54 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.86 1.62 USD |
-0.94
|
NOK 1.15B 110.71M USD | NOK 49.16K 4.72K USD | NOK 16.72 1.6 USD | NOK 17.32 1.66 USD | NOK 1.15B 110.71M USD | 2.49 | NOK 6.76 0.65 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$850.83M 108.79M USD | HK$20.00K 2.56K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.77 4.47 USD |
-1.81
|
SAR 384.40M 102.55M USD | SAR 119.04K 31.76K USD | SAR 16.62 4.43 USD | SAR 17.08 4.56 USD | SAR 384.40M 102.55M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.24 — |
-3.57
|
$96.60M — | $18.78K — | $3.24 — | $3.42 — | $96.60M — | 0 | -$0.83 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.70 0.09 USD |
+16.67
|
HK$752.81M 96.26M USD | HK$37.83M 4.84M USD | HK$0.61 0.08 USD | HK$0.80 0.1 USD | HK$752.81M 96.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$2.90B 92.15M USD | NT$386.51K 12.28K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.90B 92.15M USD | 28.20 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.12 18.61 USD |
-5.18
|
€74.67M 86.2M USD | €12.34K 14.25K USD | €16.00 18.47 USD | €17.02 19.65 USD | €74.67M 86.2M USD | 26.00 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.68 4.24 USD |
-0.94
|
€72.88M 84.13M USD | €6.87K 7.93K USD | €3.68 4.24 USD | €3.73 4.31 USD | €72.88M 84.13M USD | 15.31 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$604.00M 77.23M USD | HK$10.00K 1.28K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$604.00M 77.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$566.00M 72.37M USD | HK$54.00K 6.9K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$566.00M 72.37M USD | 6.33 | HK$0.12 0.02 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.45 0.44 USD |
+3.6
|
HK$531.30M 67.93M USD | HK$290.00K 37.08K USD | HK$3.21 0.41 USD | HK$3.58 0.46 USD | HK$531.30M 67.93M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Marchex
MCHX
US
|
$1.50 — |
+0.67
|
$66.45M — | $45.81K — | $1.47 — | $1.57 — | $66.45M — | 0 | -$0.11 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.97 0.12 USD |
+3.19
|
HK$441.87M 56.5M USD | HK$1.12M 143.21K USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$441.87M 56.5M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$18.50K 13.73K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$353.55M 45.21M USD | HK$332.00K 42.45K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$353.55M 45.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
+10
|
HK$339.51M 43.41M USD | HK$852.00K 108.94K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.24 — |
+0.9
|
$42.05M — | $26.68K — | $2.23 — | $2.26 — | $42.05M — | 112.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 144.57M 30.74M USD | MYR 5.84M 1.24M USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 170.14K 4.79K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
|
Cardlytics
CDLX
US
|
$4.97 — |
-7.28
|
$28.87M — | $51.57K — | $4.96 — | $5.26 — | $28.87M — | 0 | -$20.00 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €2.50K 2.89K USD | €1.80 2.07 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||