Página 3 de resultados Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.VI | $69.84 76.34 USD |
-0.37
|
$27.52B 30.09B USD | $0 0 USD | $69.64 76.13 USD | $70.28 76.83 USD | $27.52B 30.09B USD | 14.61 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.08 76.61 USD |
-0.68
|
$27.52B 30.09B USD | $155 169.44 USD | $69.6 76.08 USD | $70.1 76.63 USD | $27.52B 30.09B USD | 14.66 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.52B 30.09B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.52B 30.09B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.52B 30.09B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.52B 30.09B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.15 131.34 USD |
-0.25
|
$26.89B 29.39B USD | $0 0 USD | $119.7 130.85 USD | $120.95 132.21 USD | $26.89B 29.39B USD | 29.66 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
-0.33
|
$26.89B 29.39B USD | $70 76.52 USD | $119.45 130.57 USD | $120.75 132 USD | $26.89B 29.39B USD | 29.64 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-1.67
|
$26.89B 29.39B USD | $117 127.9 USD | $23.6 25.8 USD | $23.8 26.02 USD | $26.89B 29.39B USD | 29.13 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
+1.02
|
$456.68B 27.04B USD | $667 39.49 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $456.68B 27.04B USD | 40.65 | $45.08 2.67 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.98 3.04 USD |
-2.16
|
$131.04B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.04B 26.56B USD | 0 | -$0.58 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,212.11 71.77 USD |
-3.26
|
$442.86B 26.22B USD | $79 4.68 USD | $1,212.11 71.77 USD | $1,217.71 72.1 USD | $442.86B 26.22B USD | 0 | -$46.78 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.18 92.02 USD |
+0.14
|
$20.95B 22.9B USD | $0 0 USD | $83.88 91.69 USD | $84.26 92.11 USD | $20.95B 22.9B USD | 41.06 | $2.05 2.24 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.46 92.33 USD |
-0.64
|
$20.95B 22.9B USD | $232 253.61 USD | $83.56 91.34 USD | $84.46 92.33 USD | $20.95B 22.9B USD | 40.80 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.2 61.43 USD |
-1.06
|
$20.31B 22.2B USD | $67 73.24 USD | $55.8 61 USD | $56.6 61.87 USD | $20.31B 22.2B USD | 0 | -$2.15 -2.3 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $55.6 60.78 USD |
-1.77
|
$20.31B 22.2B USD | $0 0 USD | $55.6 60.78 USD | $57.2 62.53 USD | $20.31B 22.2B USD | 0 | -$2.14 -2.3 USD | |
| Kao KAOCF | $41.35 — |
0
|
$20.47B — | $300 — | $41.29 — | $45.54 — | $20.47B — | 24.18 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.15B — | $200 — | $27.64 — | $28.2 — | $20.15B — | 14.70 | $1.88 — | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.38 | $107.76 6.38 USD | |
| Kao Corporation KAO.F | $38.44 42.02 USD |
+0.5
|
$18.15B 19.84B USD | $240 262.35 USD | $38.44 42.02 USD | $38.44 42.02 USD | $18.15B 19.84B USD | 25.45 | $1.51 1.65 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-1.53
|
$17.86B 19.53B USD | $494 540.01 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.86B 19.53B USD | 15.48 | $1.66 1.81 USD | |
| Essity AB (publ) ESWB.F | $25.72 28.12 USD |
-1
|
$17.86B 19.53B USD | $10 10.93 USD | $25.72 28.12 USD | $25.72 28.12 USD | $17.86B 19.53B USD | 15.49 | $1.66 1.81 USD | |
| Essity AB (publ) ESSITY-A.ST | $280 27.33 USD |
-0.36
|
$194.3B 18.97B USD | $5.17K 504.56 USD | $279 27.23 USD | $288.5 28.16 USD | $194.3B 18.97B USD | 15.55 | $18 1.76 USD | |
| The Clorox Company CLXC34.SA | $184 37.29 USD |
0
|
$92.26B 18.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.26B 18.7B USD | 23.08 | $7.97 1.62 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,278 15.46 USD |
+1.01
|
$1.31T 15.82B USD | $6.04K 73.11 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.82B USD | 70.45 | $18.14 0.22 USD | |
| The Clorox Company CXX.F | $115 125.71 USD |
-0.86
|
$14.3B 15.63B USD | $11 12.02 USD | $115 125.71 USD | $115 125.71 USD | $14.3B 15.63B USD | 23.32 | $4.93 5.39 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.19B 13.32B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.19B 13.32B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
-0.71
|
$12.19B 13.32B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $12.19B 13.32B USD | 22.41 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.36 52.86 USD |
+3
|
$10.88B 11.89B USD | $238 260.17 USD | $45.9 50.17 USD | $49.14 53.72 USD | $10.88B 11.89B USD | 80.59 | $0.6 0.66 USD | |
| Marico Limited MARICO.BO | $700.6 8.48 USD |
+0.34
|
$906.79B 10.97B USD | $82.77K 1K USD | $696.6 8.43 USD | $709 8.58 USD | $906.79B 10.97B USD | 55.86 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.8 5.83 USD |
+0.99
|
$853.9B 10.33B USD | $60.45K 731.28 USD | $477.45 5.78 USD | $484.3 5.86 USD | $853.9B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,481.6 30.02 USD |
-0.19
|
$674.96B 8.17B USD | $13.83K 167.26 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.96B 8.17B USD | 46.96 | $52.84 0.64 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+8.89
|
$5.87B 6.42B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.33B — | $1K — | $15 — | $15 — | $6.33B — | 0 | -$0.07 — | |
| Amorepacific Corporation 090430.KS | $133,600 100.85 USD |
-1.26
|
$8.23T 6.21B USD | $217.29K 164.02 USD | $132,900 100.32 USD | $138,200 104.32 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,800 30.04 USD |
-1.61
|
$8.2T 6.19B USD | $12.64K 9.54 USD | $39,550 29.85 USD | $41,900 31.63 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $13.83 15.11 USD |
-1.92
|
$5.62B 6.14B USD | $43 47 USD | $13.66 14.93 USD | $14.25 15.58 USD | $5.62B 6.14B USD | 0 | -$0.06 -0.06 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,159.6 171.31 USD |
+0.35
|
$460B 5.57B USD | $144 1.74 USD | $14,022.8 169.65 USD | $14,263.95 172.57 USD | $460B 5.57B USD | 64.30 | $220.19 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,099 170.57 USD |
-0.01
|
$457.66B 5.54B USD | $2.16K 26.12 USD | $14,031 169.75 USD | $14,274 172.69 USD | $457.66B 5.54B USD | 63.97 | $220.37 2.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.36B — | $2 — | $1.87 — | $1.87 — | $5.36B — | 14.07 | $0.13 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.75B 5.19B USD | $2.9K 3.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.69 2.77 USD |
-1.93
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 0 | -$1.34 -0.2 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $69.3 75.75 USD |
-0.14
|
$4.2B 4.59B USD | $95 103.85 USD | $68.96 75.38 USD | $72.02 78.73 USD | $4.2B 4.59B USD | 46.82 | $1.48 1.62 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
+0.89
|
$3.7B 4.05B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $3.7B 4.05B USD | 24.61 | $4.59 5.02 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-3.75
|
$3.7B 4.04B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.23 4.63 USD | $3.7B 4.04B USD | 0 | -$0.42 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,400 92.39 USD |
-0.08
|
$4.9T 3.7B USD | $1.33K 1.01 USD | $121,900 92.01 USD | $123,800 93.45 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,000 237.02 USD |
-0.94
|
$4.86T 3.67B USD | $13.73K 10.36 USD | $313,000 236.26 USD | $322,500 243.43 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Gillette India Limited GILLETTE.NS | $8,750 105.86 USD |
+0.28
|
$285.12B 3.45B USD | $19.99K 241.85 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.12B 3.45B USD | 60.21 | $145.32 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,735 105.68 USD |
+0.12
|
$284.87B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $284.87B 3.45B USD | 60.15 | $145.2 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.41 -0.6 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Emami Limited EMAMILTD.BO | $595 7.2 USD |
-1.46
|
$259.72B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.72B 3.14B USD | 32.23 | $18.46 0.22 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-0.89
|
$2.83B 3.09B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 9.76 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $35.84 39.18 USD |
-1.59
|
$2.8B 3.06B USD | $210 229.56 USD | $35.84 39.18 USD | $36.38 39.77 USD | $2.8B 3.06B USD | 20.02 | $1.79 1.96 USD | |
| Interparfums SA 0IUJ.IL | $36.2 39.57 USD |
-1.68
|
$2.78B 3.03B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 20.33 | $1.78 1.95 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Lion Corporation LOC.F | $9.5 10.38 USD |
-0.52
|
$2.68B 2.93B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.68B 2.93B USD | 19.79 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA 0MGP.IL | $56.7 61.98 USD |
-0.79
|
$2.51B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 13.00 | $4.36 4.77 USD | |
| Société BIC SA BICEF | $64.49 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.29 | $5.71 — | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
-1.69
|
$13.09B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09B 2.65B USD | 0 | -$3.38 -0.6 USD | |
| Société BIC SA BICEY | $32.08 — |
-0.7
|
$2.65B — | $2 — | $32.3 — | $32.3 — | $2.65B — | 11.25 | $2.85 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,138 34.68 USD |
+1.28
|
$381.95B 2.58B USD | $106.1K 716.2 USD | $5,084 34.32 USD | $5,138 34.68 USD | $381.95B 2.58B USD | 35.66 | $144.07 0.97 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Société BIC SA BIF.F | $56.7 61.98 USD |
-0.35
|
$2.34B 2.56B USD | $10 10.93 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.34B 2.56B USD | 11.25 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-1.45
|
$2.34B 2.56B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.34B 2.56B USD | 10.79 | $2.52 2.75 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
+0.67
|
$2.32B 2.54B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.54B USD | 33.93 | $0.89 0.97 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Newell Brands Inc. NWL.F | $4.94 5.4 USD |
+3.63
|
$2.06B 2.26B USD | $375 409.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.06B 2.26B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
0
|
$2.18B — | $100 — | $8 — | $8 — | $2.18B — | 53.78 | $0.14 — | |
| Karmarts Public Company Limited KAMART-R.BK | $7.75 0.22 USD |
+0.65
|
$77.08B 2.17B USD | $3.28M 92.15K USD | $7.55 0.21 USD | $7.9 0.22 USD | $77.08B 2.17B USD | 25.00 | $0.31 0.008 USD | |
| KOSÉ Corporation 4922.T | $5,496 37.1 USD |
+0.09
|
$313.63B 2.12B USD | $119.5K 806.66 USD | $5,470 36.92 USD | $5,580 37.67 USD | $313.63B 2.12B USD | 53.52 | $102.68 0.69 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.93B 2.11B USD | 53.33 | $0.63 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,346 9.09 USD |
+1.82
|
$297.82B 2.01B USD | $145.4K 981.49 USD | $1,326.5 8.95 USD | $1,348.5 9.1 USD | $297.82B 2.01B USD | 39.92 | $33.71 0.23 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-0.63
|
$1.8B 1.97B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 37.85 | $0.21 0.23 USD | |
| Cosmax, Inc. 192820.KS | $204,000 153.99 USD |
-2.63
|
$2.31T 1.75B USD | $30.22K 22.81 USD | $200,500 151.34 USD | $211,500 159.65 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,042 27.28 USD |
-1.15
|
$249.29B 1.68B USD | $17.9K 120.83 USD | $4,042 27.28 USD | $4,127 27.86 USD | $249.29B 1.68B USD | 11.03 | $366.37 2.47 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,270 7.75 USD |
+0.59
|
$2.05T 1.55B USD | $9.07K 6.85 USD | $10,210 7.71 USD | $10,300 7.77 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,700 18.64 USD |
-0.8
|
$2.02T 1.53B USD | $63.24K 47.73 USD | $24,550 18.53 USD | $25,300 19.1 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $3.04 — |
0
|
$1.5B — | $270 — | $3.03 — | $3.03 — | $1.5B — | 23.38 | $0.13 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.9 4.09 USD |
+1.05
|
$124.08B 1.5B USD | $33.7K 407.71 USD | $332.5 4.02 USD | $339.9 4.11 USD | $124.08B 1.5B USD | 33.45 | $10.1 0.12 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $81,800 61.75 USD |
-3.31
|
$1.93T 1.46B USD | $133.74K 100.95 USD | $81,700 61.67 USD | $85,200 64.31 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $50.5 55.2 USD |
-4.72
|
$1.28B 1.4B USD | $74 80.89 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.28B 1.4B USD | 26.86 | $1.88 2.06 USD | |
| Edgewell Personal Care Company EGZ.F | $23.4 25.58 USD |
-1.68
|
$1.14B 1.25B USD | $150 163.97 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.14B 1.25B USD | 15.39 | $1.52 1.66 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,205 28.38 USD |
+0.48
|
$143.63B 969.52M USD | $7.4K 49.95 USD | $4,185 28.25 USD | $4,220 28.49 USD | $143.63B 969.52M USD | 17.91 | $234.78 1.58 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$947.09M — | $100 — | $14 — | $14 — | $947.09M — | 17.20 | $0.81 — | |
| Gr. Sarantis S.A. SSA1.F | $12.92 14.12 USD |
-6.1
|
$839.56M 917.75M USD | $15 16.4 USD | $12.92 14.12 USD | $13.2 14.43 USD | $839.56M 917.75M USD | 18.19 | $0.71 0.78 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
+1.02
|
$135.39B 913.95M USD | $32.1K 216.68 USD | $3,430 23.15 USD | $3,510 23.69 USD | $135.39B 913.95M USD | 23.77 | $145.14 0.98 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
-0.4
|
$109.76B 740.9M USD | $19.5K 131.63 USD | $5,020 33.89 USD | $5,080 34.29 USD | $109.76B 740.9M USD | 23.60 | $213.53 1.44 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$686.58M — | $1.25K — | $9.67 — | $9.67 — | $686.58M — | 29.57 | $0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||