Página 3 de resultados Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-0.58
|
$27.09B 29.61B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $27.09B 29.61B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.86 75.27 USD |
-0.2
|
$26.92B 29.43B USD | $0 0 USD | $68.86 75.27 USD | $68.86 75.27 USD | $26.92B 29.43B USD | 14.40 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 29.67 | $4.43 — | |
| Henkel AG & Co. KGaA HEN3.F | $68.3 74.66 USD |
-2.01
|
$26.44B 28.9B USD | $90 98.38 USD | $68.3 74.66 USD | $68.92 75.34 USD | $26.44B 28.9B USD | 14.28 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.45 67.17 USD |
-2.46
|
$26.32B 28.77B USD | $210 229.56 USD | $61.45 67.17 USD | $62.25 68.05 USD | $26.32B 28.77B USD | 12.85 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114.4 125.05 USD |
+0.97
|
$25.54B 27.91B USD | $3 3.28 USD | $114.4 125.05 USD | $114.85 125.55 USD | $25.54B 27.91B USD | 28.31 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.52B 27.9B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.52B 27.9B USD | 27.90 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114.25 124.89 USD |
+0.22
|
$25.5B 27.88B USD | $0 0 USD | $114.25 124.89 USD | $114.25 124.89 USD | $25.5B 27.88B USD | 28.20 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.4 104.29 USD |
+2.12
|
$23.48B 25.67B USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $23.48B 25.67B USD | 43.96 | $2.17 2.37 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.3 104.18 USD |
+1.86
|
$23.45B 25.64B USD | $16 17.49 USD | $94.7 103.52 USD | $95.3 104.18 USD | $23.45B 25.64B USD | 44.12 | $2.16 2.36 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,080 63.95 USD |
-1.11
|
$393.35B 23.29B USD | $6.95K 411.53 USD | $1,023.11 60.58 USD | $1,092 64.66 USD | $393.35B 23.29B USD | 0 | -$40.07 -2.3 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.06 2.65 USD |
-0.61
|
$111.33B 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.33B 22.57B USD | 0 | -$0.47 -0.09 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.23B 20.52B USD | 38.32 | $5.36 1.09 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $49.2 53.78 USD |
+7.19
|
$18.59B 20.32B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $18.59B 20.32B USD | 0 | -$1.77 -1.9 USD | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.00 | $1.75 — | |
| Kao KAOCF | $39.77 — |
0
|
$19.48B — | $4.1K — | $41.29 — | $45.54 — | $19.48B — | 25.17 | $1.58 — | |
| Kao Corporation KAO.F | $37.69 41.2 USD |
-0.82
|
$17.6B 19.23B USD | $25 27.33 USD | $37.69 41.2 USD | $37.69 41.2 USD | $17.6B 19.23B USD | 25.99 | $1.45 1.59 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+1.88
|
$17.47B 19.1B USD | $315 344.34 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.47B 19.1B USD | 16.43 | $1.55 1.69 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.8 53.34 USD |
+0.41
|
$17.41B 19.04B USD | $1.05K 1.14K USD | $48.7 53.24 USD | $48.8 53.34 USD | $17.41B 19.04B USD | 0 | -$1.76 -1.9 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
-0.37
|
$188.11B 18.36B USD | $26.53K 2.59K USD | $270 26.36 USD | $275.5 26.89 USD | $188.11B 18.36B USD | 15.91 | $17.09 1.67 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.6 14.49 USD |
+3.29
|
$1.23T 14.82B USD | $31.92K 386.14 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+5.07
|
$13.41B 14.66B USD | $1.86K 2.03K USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.41B 14.66B USD | 25.00 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.2
|
$12.92B 14.12B USD | $3 3.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.92B 14.12B USD | 24.14 | $0.14 0.15 USD | |
| Marico Limited MARICO.BO | $675.1 8.17 USD |
+1.83
|
$892.76B 10.8B USD | $19.8K 239.52 USD | $661 8 USD | $675.5 8.17 USD | $892.76B 10.8B USD | 54.75 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $462 5.59 USD |
+2.34
|
$818.81B 9.91B USD | $49.96K 604.47 USD | $454 5.49 USD | $463.95 5.61 USD | $818.81B 9.91B USD | 45.69 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,432.6 29.43 USD |
+1.82
|
$661.63B 8B USD | $9.17K 110.97 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $661.63B 8B USD | 45.25 | $53.75 0.65 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Hims & Hers Health, Inc. 82W.F | $26.3 28.75 USD |
+2.29
|
$5.75B 6.28B USD | $210 229.56 USD | $25.88 28.29 USD | $26.33 28.78 USD | $5.75B 6.28B USD | 54.79 | $0.48 0.52 USD | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.18B — | $1K — | $15 — | $15 — | $6.18B — | 0 | -$0.18 — | |
| Shiseido Company, Limited SHD.F | $13.98 15.28 USD |
-0.78
|
$5.58B 6.1B USD | $352 384.78 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.7 14.98 USD |
-6.16
|
$5.47B 5.98B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.47B 5.98B USD | 0 | -$0.17 -0.1 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,788.55 166.82 USD |
+0.91
|
$447.59B 5.42B USD | $2.53K 30.6 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $447.59B 5.42B USD | 62.67 | $220 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,713.05 165.91 USD |
+0.11
|
$445.14B 5.39B USD | $220 2.66 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $445.14B 5.39B USD | 62.17 | $220.54 2.67 USD | |
| Coty Inc. COTY34.SA | $14.47 2.93 USD |
-2.23
|
$25.24B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 5.11B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.53 — |
0
|
$4.93B — | $99 — | $1.59 — | $1.59 — | $4.93B — | 12.75 | $0.12 — | |
| Amorepacific Corporation 090430.KS | $104,100 78.58 USD |
+0.1
|
$6.43T 4.86B USD | $264.68K 199.79 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
-1.41
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.4B 4.81B USD | 12.72 | $0.11 0.12 USD | |
| Amorepacific Corporation 090435.KS | $32,650 24.65 USD |
-1.66
|
$6.32T 4.77B USD | $19.44K 14.67 USD | $32,550 24.57 USD | $34,000 25.66 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Coty Inc. CO3A.F | $4.67 5.11 USD |
+5.92
|
$4.12B 4.5B USD | $100 109.31 USD | $4.42 4.83 USD | $4.67 5.11 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $113,000 85.3 USD |
-0.88
|
$4.67T 3.52B USD | $9.31K 7.03 USD | $112,900 85.22 USD | $114,900 86.73 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $299,500 226.07 USD |
-1.8
|
$4.63T 3.49B USD | $39.69K 29.96 USD | $299,000 225.7 USD | $309,500 233.62 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
+2.76
|
$3.1B 3.39B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $3.1B 3.39B USD | 19.95 | $4.66 5.09 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.94B 3.21B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.94B 3.21B USD | 21.66 | $0.48 0.52 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.74 -0.6 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $49.52 54.13 USD |
+5.72
|
$2.93B 3.2B USD | $30 32.79 USD | $49.52 54.13 USD | $49.68 54.31 USD | $2.93B 3.2B USD | 32.57 | $1.52 1.66 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.16B — | $9 — | $10.23 — | $10.23 — | $3.16B — | 17.55 | $0.52 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.14B — | $47 — | $3.33 — | $3.33 — | $3.14B — | 9.64 | $0.28 — | |
| Gillette India Limited GILLETTE.BO | $7,940 96.06 USD |
+2.22
|
$258.73B 3.13B USD | $652 7.89 USD | $7,750 93.76 USD | $7,950 96.18 USD | $258.73B 3.13B USD | 54.66 | $145.26 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,930 95.94 USD |
+2.12
|
$258.4B 3.13B USD | $10.57K 127.92 USD | $7,750.6 93.77 USD | $7,960 96.3 USD | $258.4B 3.13B USD | 54.61 | $145.21 1.76 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$256.59B 3.1B USD | $5.74K 69.38 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.59B 3.1B USD | 31.98 | $18.17 0.22 USD | |
| Hengan International Group Company Limited HGNC.F | $2.34 2.56 USD |
-5.57
|
$2.72B 2.97B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.72B 2.97B USD | 9.35 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
0
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.86B — | $100 — | $66.2 — | $66.2 — | $2.86B — | 12.59 | $5.52 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,160 0.07 USD |
-8.3
|
$44.25T 2.83B USD | $29.88M 1.91K USD | $1,125 0.07 USD | $1,175 0.08 USD | $44.25T 2.83B USD | 13.17 | $88.04 0.005 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+6.82
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA 0MGP.IL | $55.1 60.23 USD |
-0.18
|
$2.44B 2.67B USD | $18 19.68 USD | $54.1 59.14 USD | $55.1 60.23 USD | $2.44B 2.67B USD | 12.63 | $4.36 4.77 USD | |
| Société BIC SA BIF.F | $56.4 61.65 USD |
+8.88
|
$2.43B 2.65B USD | $25 27.33 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.43B 2.65B USD | 11.19 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
+3.31
|
$2.4B 2.62B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.4B 2.62B USD | 37.14 | $0.84 0.92 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,215 35.2 USD |
+3.21
|
$387.68B 2.62B USD | $392.8K 2.65K USD | $5,069 34.22 USD | $5,250 35.44 USD | $387.68B 2.62B USD | 38.50 | $135.42 0.91 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.3 0.23 USD |
-4.6
|
$92.67B 2.61B USD | $3.54M 99.68K USD | $8.05 0.23 USD | $8.45 0.24 USD | $92.67B 2.61B USD | 26.77 | $0.31 0.008 USD | |
| KOSÉ KOSCF | $43.74 — |
0
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 48.59 | $0.9 — | |
| Société BIC SA BICEY | $29.25 — |
-0.51
|
$2.46B — | $203 — | $29.38 — | $30 — | $2.46B — | 10.59 | $2.76 — | |
| Newell Brands Inc. N1WL34.SA | $29.07 5.89 USD |
-2.58
|
$12.14B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 2.46B USD | 0 | -$3.04 -0.6 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.23B 2.44B USD | 10.31 | $2.52 2.75 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ Corporation 49K.SG | $34.8 38.04 USD |
+6.1
|
$2B 2.19B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2B 2.19B USD | 42.96 | $0.81 0.89 USD | |
| KOSÉ Corporation 4922.T | $5,667 38.25 USD |
+4.94
|
$323.39B 2.18B USD | $358.7K 2.42K USD | $5,579 37.66 USD | $5,751 38.82 USD | $323.39B 2.18B USD | 43.01 | $131.76 0.89 USD | |
| KOSÉ KSRYY | $7.43 — |
0
|
$2.12B — | $12 — | $8.19 — | $8.19 — | $2.12B — | 41.27 | $0.18 — | |
| Newell Brands Inc. NWL.F | $4.48 4.9 USD |
-0.58
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.87B 2.05B USD | 0 | -$0.47 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
+4.93
|
$1.67B 1.82B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.67B 1.82B USD | 28.65 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57 62.31 USD |
+7.55
|
$1.57B 1.72B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.72B USD | 17.27 | $3.3 3.61 USD | |
| Paltac Corporation 8283.T | $3,673 24.79 USD |
+1.75
|
$226.54B 1.53B USD | $92.9K 627.1 USD | $3,623 24.46 USD | $3,689 24.9 USD | $226.54B 1.53B USD | 10.56 | $347.64 2.35 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.35 4.14 USD |
+2.55
|
$125.72B 1.52B USD | $4.29K 51.91 USD | $333 4.03 USD | $343 4.15 USD | $125.72B 1.52B USD | 33.72 | $10.15 0.12 USD | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $689 — | $2.95 — | $2.95 — | $1.45B — | 25.25 | $0.12 — | |
| Cosmax, Inc. 192820.KS | $162,300 122.51 USD |
-0.12
|
$1.84T 1.39B USD | $56.89K 42.94 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $25 27.33 USD |
-2.34
|
$1.21B 1.32B USD | $542 592.48 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.32B USD | 14.97 | $1.67 1.83 USD | |
| AMOREPACIFIC Group 002795.KS | $8,470 6.39 USD |
-0.82
|
$1.61T 1.22B USD | $6.59K 4.98 USD | $8,470 6.39 USD | $8,610 6.5 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,610 14.8 USD |
-1.01
|
$1.61T 1.21B USD | $130.74K 98.69 USD | $19,590 14.79 USD | $20,250 15.29 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,700 49.59 USD |
+1.86
|
$1.55T 1.17B USD | $155.79K 117.59 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+3.25
|
$140.89B 951.08M USD | $84.9K 573.1 USD | $4,050 27.34 USD | $4,135 27.91 USD | $140.89B 951.08M USD | 17.74 | $232.51 1.57 USD | |
| Helen of Troy Limited HT2.F | $36.8 40.23 USD |
-2.13
|
$859.33M 939.36M USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $859.33M 939.36M USD | 8.19 | $4.49 4.91 USD | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$894.51M — | $100 — | $14 — | $14 — | $894.51M — | 17.94 | $0.78 — | |
| Gr. Sarantis S.A. SSA1.F | $11.74 12.83 USD |
+3.71
|
$750.11M 819.97M USD | $240 262.35 USD | $11.74 12.83 USD | $11.74 12.83 USD | $750.11M 819.97M USD | 16.53 | $0.71 0.78 USD | |
| Ontex Group NV ONTX.VI | $7.87 8.6 USD |
+2.61
|
$693.43M 758.01M USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $693.43M 758.01M USD | 31.48 | $0.25 0.27 USD | |
| Ontex ONXYY | $4.53 — |
0
|
$723.8M — | $100 — | $4.97 — | $4.97 — | $723.8M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.23 — |
0
|
$720.68M — | $1.25K — | $9.67 — | $9.67 — | $720.68M — | 30.48 | $0.27 — | |
| Earth Corporation 4985.T | $4,885 32.98 USD |
+2.41
|
$106.38B 718.12M USD | $58.5K 394.89 USD | $4,800 32.4 USD | $4,925 33.25 USD | $106.38B 718.12M USD | 30.84 | $158.36 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,593 17.5 USD |
+7.02
|
$101.76B 686.92M USD | $205.5K 1.39K USD | $2,501 16.88 USD | $2,619 17.68 USD | $101.76B 686.92M USD | 45.15 | $57.43 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||