Página 3 de resultados Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.F | $67.84 74.16 USD |
-0.67
|
$26.78B 29.28B USD | $105 114.78 USD | $67.84 74.16 USD | $68.64 75.03 USD | $26.78B 29.28B USD | 14.19 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.3 68.1 USD |
-1.42
|
$26.58B 29.06B USD | $37 40.45 USD | $62.25 68.05 USD | $62.7 68.54 USD | $26.58B 29.06B USD | 13.03 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$29.04B — | $100 — | $139 — | $139 — | $29.04B — | 26.46 | $4.75 — | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $79 86.36 USD |
+0.25
|
$26.27B 28.71B USD | $978 1.07K USD | $78.4 85.7 USD | $79 86.36 USD | $26.27B 28.71B USD | 0 | -$2.06 -2.2 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78.8 86.14 USD |
0
|
$26.2B 28.64B USD | $11 12.02 USD | $78.8 86.14 USD | $78.8 86.14 USD | $26.2B 28.64B USD | 0 | -$2.06 -2.2 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,828.7 108.28 USD |
0
|
$454.64B 26.92B USD | $4.04K 239.16 USD | $1,828.7 108.28 USD | $1,828.7 108.28 USD | $454.64B 26.92B USD | 42.19 | $43.34 2.57 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.4 119.59 USD |
-1.13
|
$24.42B 26.69B USD | $0 0 USD | $109.4 119.59 USD | $110.15 120.41 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.8 23.83 USD |
+0.93
|
$24.38B 26.65B USD | $117 127.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.38B 26.65B USD | 26.91 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.15 119.32 USD |
-2.28
|
$24.36B 26.63B USD | $1 1.09 USD | $109.15 119.32 USD | $110.45 120.74 USD | $24.36B 26.63B USD | 26.95 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.18 92.02 USD |
-1.03
|
$20.73B 22.66B USD | $0 0 USD | $84.18 92.02 USD | $84.72 92.61 USD | $20.73B 22.66B USD | 42.30 | $1.99 2.18 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.82 91.63 USD |
-1.16
|
$20.64B 22.57B USD | $460 502.84 USD | $83.82 91.63 USD | $84.56 92.44 USD | $20.64B 22.57B USD | 42.33 | $1.98 2.16 USD | |
| Kao KAOCF | $44.66 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 26.74 | $1.67 — | |
| Essity AB (publ) ETTYF | $28.68 — |
0
|
$19.4B — | $600 — | $27.3 — | $27.3 — | $19.4B — | 15.17 | $1.89 — | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
0
|
$17.5B 19.13B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.5B 19.13B USD | 26.34 | $1.43 1.56 USD | |
| Essity AB (publ) ESW.F | $23.95 26.18 USD |
+1.48
|
$16.42B 17.95B USD | $137 149.76 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.42B 17.95B USD | 14.87 | $1.61 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.95 26.18 USD |
+0.97
|
$16.33B 17.86B USD | $64 69.96 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.33B 17.86B USD | 14.78 | $1.62 1.77 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$88B 17.84B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $88B 17.84B USD | 21.50 | $7.77 1.57 USD | |
| Essity AB (publ) ESSITY-A.ST | $264 25.77 USD |
-0.94
|
$180.61B 17.63B USD | $2.13K 207.52 USD | $263.5 25.72 USD | $266.5 26.01 USD | $180.61B 17.63B USD | 14.65 | $18.02 1.76 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$293.54B 17.38B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $293.54B 17.38B USD | 22.83 | $103.72 6.14 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $18.72K 226.44 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| The Clorox Company CXX.F | $109 119.15 USD |
+1.87
|
$13.43B 14.69B USD | $327 357.46 USD | $109 119.15 USD | $109 119.15 USD | $13.43B 14.69B USD | 22.94 | $4.75 5.19 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
-0.74
|
$10.7B 11.7B USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.7B 11.7B USD | 18.00 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6 6.56 USD |
-0.83
|
$10.69B 11.68B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $10.69B 11.68B USD | 20.68 | $0.29 0.32 USD | |
| Dabur India Limited DABUR.BO | $531.45 6.43 USD |
+1.74
|
$942.63B 11.4B USD | $192.5K 2.33K USD | $518.9 6.28 USD | $536.2 6.49 USD | $942.63B 11.4B USD | 53.57 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $725.75 8.78 USD |
-0.14
|
$942.58B 11.4B USD | $16.79K 203.08 USD | $722.75 8.74 USD | $734.8 8.89 USD | $942.58B 11.4B USD | 57.73 | $12.57 0.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $42.18 46.11 USD |
-1.26
|
$9.09B 9.93B USD | $98 107.13 USD | $42.18 46.11 USD | $43.31 47.34 USD | $9.09B 9.93B USD | 72.72 | $0.58 0.63 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,375.4 28.74 USD |
-1.45
|
$660.92B 8B USD | $21.66K 262.1 USD | $2,369 28.66 USD | $2,432.95 29.43 USD | $660.92B 8B USD | 44.99 | $52.79 0.64 USD | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| Shiseido Company, Limited SHD.F | $15.02 16.42 USD |
+2.07
|
$6.22B 6.79B USD | $200 218.63 USD | $15.02 16.42 USD | $15.02 16.42 USD | $6.22B 6.79B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+0.69
|
$6.13B 6.7B USD | $552 603.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.13B 6.7B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,800 33.06 USD |
-1.02
|
$8.36T 6.31B USD | $34.88K 26.33 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $96.74 105.75 USD |
-2.73
|
$5.69B 6.22B USD | $90 98.38 USD | $96.74 105.75 USD | $97.5 106.58 USD | $5.69B 6.22B USD | 58.98 | $1.64 1.79 USD | |
| Amorepacific Corporation 090430.KS | $132,800 100.24 USD |
-2.78
|
$8.21T 6.2B USD | $382.63K 288.82 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.77 — |
+0.57
|
$5.6B — | $150 — | $1.86 — | $1.86 — | $5.6B — | 13.61 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,185.6 159.52 USD |
<0.01
|
$434.52B 5.26B USD | $282 3.41 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.52B 5.26B USD | 59.51 | $221.54 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,194 159.63 USD |
-0.04
|
$434.39B 5.26B USD | $6.47K 78.24 USD | $13,102 158.51 USD | $13,263 160.46 USD | $434.39B 5.26B USD | 59.85 | $220.42 2.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.74B 5.19B USD | $775 847.18 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.74B 5.19B USD | 13.81 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $14.28 2.89 USD |
0
|
$24.94B 5.06B USD | $0 0 USD | $14.28 2.89 USD | $14.28 2.89 USD | $24.94B 5.06B USD | 0 | -$1.31 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Gillette India Limited GILLETTE.NS | $10,749 130.05 USD |
+2.94
|
$361.36B 4.37B USD | $57.23K 692.36 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.36B 4.37B USD | 65.56 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,750.05 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $3.41K 41.26 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
+1.8
|
$3.78B 4.13B USD | $127 138.83 USD | $113 123.52 USD | $113 123.52 USD | $3.78B 4.13B USD | 25.62 | $4.41 4.82 USD | |
| Coty Inc. CO3A.F | $4.27 4.67 USD |
-1.15
|
$3.73B 4.07B USD | $100 109.31 USD | $4.27 4.67 USD | $4.27 4.67 USD | $3.73B 4.07B USD | 0 | -$0.4 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,700 100.92 USD |
+0.53
|
$5.13T 3.87B USD | $6.61K 4.99 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+0.15
|
$5.11T 3.86B USD | $38.91K 29.37 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,575 0.1 USD |
-0.32
|
$60.09T 3.84B USD | $30.4M 1.94K USD | $1,570 0.1 USD | $1,620 0.1 USD | $60.09T 3.84B USD | 19.20 | $82 0.005 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.71B — | $300 — | $1.81 — | $1.85 — | $3.71B — | 18.50 | $0.1 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.39B — | $200 — | $2.8 — | $2.8 — | $3.39B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 16.00 | $0.92 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Interparfums SA I8P.F | $34.58 37.8 USD |
-0.58
|
$2.89B 3.16B USD | $442 483.17 USD | $34.58 37.8 USD | $34.58 37.8 USD | $2.89B 3.16B USD | 21.21 | $1.63 1.78 USD | |
| Hengan International Group Company Limited HGNC.F | $2.53 2.77 USD |
-0.24
|
$2.88B 3.15B USD | $500 546.57 USD | $2.53 2.77 USD | $2.53 2.77 USD | $2.88B 3.15B USD | 10.55 | $0.24 0.26 USD | |
| Emami Limited EMAMILTD.BO | $585.9 7.09 USD |
-1.83
|
$255.75B 3.09B USD | $9.4K 113.66 USD | $583.4 7.06 USD | $602.6 7.29 USD | $255.75B 3.09B USD | 31.67 | $18.5 0.22 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Interparfums SA 0IUJ.IL | $34.58 37.8 USD |
-1.23
|
$2.65B 2.9B USD | $0 0 USD | $34.54 37.76 USD | $34.66 37.89 USD | $2.65B 2.9B USD | 19.42 | $1.78 1.95 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.79B 2.79B USD | $0 0 USD | $31.15 6.31 USD | $31.15 6.31 USD | $13.79B 2.79B USD | 0 | -$3.3 -0.6 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,238 35.36 USD |
+0.46
|
$389.39B 2.63B USD | $213K 1.44K USD | $5,202 35.11 USD | $5,242 35.38 USD | $389.39B 2.63B USD | 36.39 | $143.91 0.97 USD | |
| Lion Corporation LOC.F | $8.4 9.18 USD |
+1.2
|
$2.39B 2.62B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.39B 2.62B USD | 18.26 | $0.46 0.5 USD | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.65 | $5.91 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
0
|
$2.3B 2.51B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.3B 2.51B USD | 35.00 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
+2.1
|
$2.24B 2.45B USD | $8 8.75 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.24B 2.45B USD | 10.63 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $2.19B 2.4B USD | 10.39 | $2.52 2.75 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Newell Brands Inc. NWL.F | $5.02 5.48 USD |
+1.48
|
$2.1B 2.29B USD | $375 409.93 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.1B 2.29B USD | 0 | -$0.5 -0.5 USD | |
| KOSÉ KSRYY | $8 — |
0
|
$2.28B — | $100 — | $8 — | $8 — | $2.28B — | 57.10 | $0.14 — | |
| KOSÉ Corporation 4922.T | $5,861 39.56 USD |
+1.95
|
$334.46B 2.26B USD | $253.7K 1.71K USD | $5,740 38.75 USD | $5,888 39.75 USD | $334.46B 2.26B USD | 56.95 | $102.91 0.69 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
+1.28
|
$79B 2.22B USD | $1.24M 34.88K USD | $7.8 0.22 USD | $8 0.23 USD | $79B 2.22B USD | 25.48 | $0.31 0.008 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
+2.44
|
$2.02B 2.21B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.02B 2.21B USD | 55.99 | $0.6 0.66 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Cosmax, Inc. 192820.KS | $245,500 185.31 USD |
-6.65
|
$2.79T 2.1B USD | $167.14K 126.17 USD | $244,500 184.56 USD | $262,500 198.14 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,260 10.01 USD |
+0.38
|
$2.69T 2.03B USD | $24.52K 18.51 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+0.3
|
$2.69T 2.03B USD | $180.44K 136.2 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281.5 8.65 USD |
+0.83
|
$283.55B 1.91B USD | $445.4K 3.01K USD | $1,270 8.57 USD | $1,293.5 8.73 USD | $283.55B 1.91B USD | 38.04 | $33.68 0.23 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,900 79.94 USD |
-3.02
|
$2.5T 1.89B USD | $224.43K 169.41 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.64B 1.79B USD | 36.25 | $0.2 0.22 USD | |
| Paltac Corporation 8283.T | $4,142 27.96 USD |
+0.95
|
$255.46B 1.72B USD | $71.9K 485.35 USD | $4,123 27.83 USD | $4,180 28.22 USD | $255.46B 1.72B USD | 11.30 | $366.4 2.47 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356 4.31 USD |
+1.06
|
$130.73B 1.58B USD | $21.33K 258.11 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.73B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Pigeon PGENY | $2.85 — |
0
|
$1.39B — | $88 — | $3.45 — | $3.45 — | $1.39B — | 21.92 | $0.13 — | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+2.1
|
$1.19B 1.3B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.19B 1.3B USD | 26.85 | $1.81 1.98 USD | |
| Edgewell Personal Care Company EGZ.F | $22.6 24.7 USD |
+4.63
|
$1.06B 1.16B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 15.47 | $1.46 1.6 USD | |
| MTG Co., Ltd. 7806.T | $4,090 27.61 USD |
-1.09
|
$160.51B 1.08B USD | $143.3K 967.32 USD | $4,090 27.61 USD | $4,195 28.32 USD | $160.51B 1.08B USD | 28.17 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,455 30.07 USD |
+1.14
|
$152.17B 1.03B USD | $47.4K 319.96 USD | $4,420 29.84 USD | $4,480 30.24 USD | $152.17B 1.03B USD | 18.97 | $234.79 1.58 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$975.83M — | $100 — | $14 — | $14 — | $975.83M — | 16.59 | $0.84 — | |
| Gr. Sarantis S.A. SSA1.F | $12.8 13.99 USD |
-3.47
|
$827.7M 904.79M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $827.7M 904.79M USD | 18.02 | $0.71 0.78 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Earth Corporation 4985.T | $4,690 31.66 USD |
+0.11
|
$102.14B 689.45M USD | $30.7K 207.23 USD | $4,685 31.63 USD | $4,735 31.96 USD | $102.14B 689.45M USD | 21.95 | $213.64 1.44 USD | |
| Ontex ONXXF | $8.31 — |
0
|
$675.8M — | $1K — | $9.55 — | $9.55 — | $675.8M — | 28.64 | $0.29 — | |
| Ontex Group NV ONTX.VI | $7.34 8.02 USD |
+0.27
|
$585.24M 639.75M USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $585.24M 639.75M USD | 29.35 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.25 7.93 USD |
+1.26
|
$578.07M 631.91M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.07M 631.91M USD | 29.00 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,434 16.43 USD |
+0.33
|
$79.26B 535M USD | $99.3K 670.3 USD | $2,432 16.42 USD | $2,465 16.64 USD | $79.26B 535M USD | 17.57 | $138.52 0.94 USD | |
| Helen of Troy Limited HT2.F | $19.6 21.43 USD |
-18.33
|
$479.03M 523.64M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $479.03M 523.64M USD | 0 | -$12.4 -13.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||