Pagina di risultati 3 per Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-3.93
|
$27.24B 29.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $27.24B 29.78B USD | 14.36 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
-8.97
|
$29.63B — | $200 — | $76.89 — | $78.12 — | $29.63B — | 13.74 | $5.24 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$29.63B — | $526 — | $93.6 — | $95 — | $29.63B — | 15.29 | $5.23 — | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-4.97
|
$26.95B 29.46B USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $26.95B 29.46B USD | 12.85 | $1.19 1.3 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114 124.62 USD |
-5.59
|
$26.88B 29.38B USD | $0 0 USD | $114 124.62 USD | $114.8 125.49 USD | $26.88B 29.38B USD | 29.84 | $3.82 4.18 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 29.67 | $4.43 — | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.3 123.85 USD |
-5.23
|
$25.47B 27.84B USD | $976 1.07K USD | $113.3 123.85 USD | $116.8 127.68 USD | $25.47B 27.84B USD | 27.97 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.4 24.49 USD |
-5.88
|
$25.29B 27.65B USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $25.29B 27.65B USD | 27.65 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CHD.VI | $93.42 102.12 USD |
-6.63
|
$23.64B 25.85B USD | $2.29K 2.5K USD | $87.7 95.87 USD | $94.18 102.95 USD | $23.64B 25.85B USD | 46.01 | $2.03 2.22 USD | |
| Church & Dwight Co., Inc. CXU.F | $93.56 102.27 USD |
-8.99
|
$23.03B 25.17B USD | $1.22K 1.33K USD | $86.9 94.99 USD | $93.56 102.27 USD | $23.03B 25.17B USD | 43.51 | $2.15 2.35 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,080 63.95 USD |
-1.11
|
$375.48B 22.23B USD | $6.95K 411.53 USD | $1,023.11 60.58 USD | $1,092 64.66 USD | $375.48B 22.23B USD | 0 | -$38.65 -2.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.06 2.65 USD |
-0.61
|
$106.61B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.61B 21.61B USD | 0 | -$0.46 -0.09 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.23B 20.52B USD | 39.65 | $5.18 1.05 USD | |
| Essity AB (publ) ETTYF | $31.51 — |
+14.58
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.00 | $1.75 — | |
| Kao Corporation KAO.F | $38 41.54 USD |
-3.63
|
$17.95B 19.62B USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $17.95B 19.62B USD | 26.38 | $1.44 1.57 USD | |
| Kao KAOCF | $39.77 — |
0
|
$19.48B — | $4.1K — | $41.29 — | $45.54 — | $19.48B — | 25.17 | $1.58 — | |
| Essity AB (publ) ESSITY-A.ST | $273 26.65 USD |
-4.55
|
$199.32B 19.46B USD | $36.2K 3.53K USD | $272 26.55 USD | $280 27.33 USD | $199.32B 19.46B USD | 15.97 | $17.09 1.67 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-3.56
|
$17.77B 19.42B USD | $158 172.72 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.77B 19.42B USD | 16.26 | $1.58 1.73 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $45.9 50.17 USD |
-6.52
|
$17.24B 18.85B USD | $6 6.56 USD | $45.3 49.52 USD | $46.8 51.16 USD | $17.24B 18.85B USD | 0 | -$1.66 -1.8 USD | |
| Essity AB (publ) ESWB.F | $25 27.33 USD |
-6.96
|
$17.14B 18.74B USD | $315 344.34 USD | $24.35 26.62 USD | $25 27.33 USD | $17.14B 18.74B USD | 15.82 | $1.58 1.73 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.6 53.13 USD |
-1.62
|
$16.96B 18.54B USD | $1.05K 1.14K USD | $45.1 49.3 USD | $48.6 53.13 USD | $16.96B 18.54B USD | 0 | -$1.76 -1.9 USD | |
| The Clorox Company CXX.F | $127 138.83 USD |
-3.2
|
$15.65B 17.1B USD | $30 32.79 USD | $125 136.64 USD | $127 138.83 USD | $15.65B 17.1B USD | 38.25 | $3.32 3.63 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,159.45 14.03 USD |
+0.2
|
$1.19T 14.35B USD | $206.04K 2.49K USD | $1,121 13.56 USD | $1,178.1 14.25 USD | $1.19T 14.35B USD | 0 | -$4.41 -0.05 USD | |
| Unicharm Corporation UN41.F | $3.34 3.65 USD |
-2.34
|
$12.76B 13.95B USD | $3 3.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.76B 13.95B USD | 23.85 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-3.5
|
$12.61B 13.79B USD | $1.86K 2.03K USD | $6.9 7.54 USD | $7.05 7.71 USD | $12.61B 13.79B USD | 23.79 | $0.29 0.32 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$876.69B 10.61B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $876.69B 10.61B USD | 53.76 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$818.37B 9.9B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $818.37B 9.9B USD | 44.65 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$658.9B 7.97B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $658.9B 7.97B USD | 44.44 | $53.75 0.65 USD | |
| Shiseido Company, Limited SHDA.F | $14.6 15.96 USD |
-5.81
|
$6.07B 6.64B USD | $30 32.79 USD | $13.2 14.43 USD | $14.6 15.96 USD | $6.07B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHD.F | $14.09 15.4 USD |
-8.3
|
$5.91B 6.46B USD | $352 384.78 USD | $13.77 15.05 USD | $14.1 15.41 USD | $5.91B 6.46B USD | 0 | -$0.17 -0.1 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.18B — | $1K — | $15 — | $15 — | $6.18B — | 0 | -$0.18 — | |
| Hims & Hers Health, Inc. 82W.F | $25.71 28.1 USD |
+7.21
|
$5.61B 6.13B USD | $4.1K 4.48K USD | $20.48 22.39 USD | $25.71 28.1 USD | $5.61B 6.13B USD | 53.56 | $0.48 0.52 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,664.6 165.32 USD |
-2.28
|
$453.91B 5.49B USD | $15.25K 184.52 USD | $13,600 164.54 USD | $13,600 164.54 USD | $453.91B 5.49B USD | 62.11 | $220 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$453.91B 5.49B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $453.91B 5.49B USD | 62.11 | $220.54 2.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.65 — |
+3.77
|
$5.32B — | $99 — | $1.59 — | $1.59 — | $5.32B — | 13.75 | $0.12 — | |
| Coty Inc. COTY34.SA | $14.47 2.93 USD |
-2.23
|
$25.24B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 5.11B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,700 79.03 USD |
+0.67
|
$6.47T 4.88B USD | $142.23K 107.36 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,300 25.14 USD |
+0.3
|
$6.45T 4.87B USD | $4.97K 3.75 USD | $33,000 24.91 USD | $34,000 25.66 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.42 1.55 USD |
-2.74
|
$4.33B 4.73B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.33B 4.73B USD | 11.83 | $0.12 0.13 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Coty Inc. CO3A.F | $4.41 4.82 USD |
-3.35
|
$3.85B 4.21B USD | $200 218.63 USD | $4.3 4.7 USD | $4.41 4.82 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,400 86.35 USD |
+0.35
|
$4.73T 3.57B USD | $4.48K 3.38 USD | $113,100 85.37 USD | $114,900 86.73 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $302,000 227.96 USD |
-0.98
|
$4.66T 3.52B USD | $21.87K 16.51 USD | $301,500 227.58 USD | $309,500 233.62 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $90.5 98.93 USD |
-2.69
|
$2.94B 3.22B USD | $1 1.09 USD | $89.5 97.84 USD | $90.5 98.93 USD | $2.94B 3.22B USD | 19.50 | $4.64 5.07 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.71 USD |
+0.57
|
$2.91B 3.18B USD | $150 163.97 USD | $2.35 2.57 USD | $2.48 2.71 USD | $2.91B 3.18B USD | 9.90 | $0.25 0.27 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.16B — | $9 — | $10.23 — | $10.23 — | $3.16B — | 17.55 | $0.52 — | |
| Hengan International Group Company HEGIF | $2.7 — |
-18.92
|
$3.14B — | $47 — | $3.33 — | $3.33 — | $3.14B — | 9.64 | $0.28 — | |
| Gillette India Limited GILLETTE.NS | $7,765 93.94 USD |
-2.41
|
$259.27B 3.14B USD | $22.76K 275.33 USD | $7,563.35 91.5 USD | $7,834.95 94.79 USD | $259.27B 3.14B USD | 53.47 | $145.21 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $7,767.65 93.98 USD |
-2.4
|
$259.27B 3.14B USD | $1.56K 18.84 USD | $7,551.05 91.36 USD | $7,823.35 94.65 USD | $259.27B 3.14B USD | 53.47 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $586.1 7.09 USD |
-1.15
|
$258.8B 3.13B USD | $75.95K 918.9 USD | $511.7 6.19 USD | $597.1 7.22 USD | $258.8B 3.13B USD | 32.25 | $18.17 0.22 USD | |
| Lion Corporation LOC.F | $10.1 11.04 USD |
-4.72
|
$2.85B 3.12B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.85B 3.12B USD | 21.48 | $0.47 0.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $46.84 51.2 USD |
-1.14
|
$2.77B 3.03B USD | $30 32.79 USD | $45.54 49.78 USD | $47.46 51.88 USD | $2.77B 3.03B USD | 31.01 | $1.51 1.65 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
-7.4
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.86B — | $100 — | $66.2 — | $66.2 — | $2.86B — | 12.59 | $5.52 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,145 0.07 USD |
-9.52
|
$43.68T 2.79B USD | $17.36M 1.11K USD | $1,125 0.07 USD | $1,175 0.08 USD | $43.68T 2.79B USD | 13.00 | $88.04 0.005 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+6.82
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Karmarts Public Company Limited KAMART-R.BK | $8.7 0.24 USD |
-1.69
|
$97.14B 2.73B USD | $5.32M 149.73K USD | $8.55 0.24 USD | $9 0.25 USD | $97.14B 2.73B USD | 28.06 | $0.31 0.008 USD | |
| Société BIC SA 0MGP.IL | $55.2 60.34 USD |
+0.64
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 12.66 | $4.36 4.77 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-2.26
|
$2.4B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $2.4B 2.62B USD | 10.31 | $2.52 2.75 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,210 35.17 USD |
+3.11
|
$387.31B 2.61B USD | $179.7K 1.21K USD | $5,069 34.22 USD | $5,237 35.35 USD | $387.31B 2.61B USD | 38.47 | $135.42 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
-6.79
|
$2.32B 2.54B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.54B USD | 35.95 | $0.84 0.92 USD | |
| KOSÉ KOSCF | $43.74 — |
-26.58
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 48.59 | $0.9 — | |
| Société BIC SA BICEY | $29.25 — |
-0.51
|
$2.46B — | $203 — | $29.38 — | $30 — | $2.46B — | 10.59 | $2.76 — | |
| Newell Brands Inc. N1WL34.SA | $29.07 5.89 USD |
-2.58
|
$12.14B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 2.46B USD | 0 | -$2.93 -0.5 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8.27 — |
+0.98
|
$2.36B — | $12 — | $8.19 — | $8.19 — | $2.36B — | 45.94 | $0.18 — | |
| Société BIC SA BIF.F | $51.8 56.62 USD |
-12.65
|
$2.15B 2.35B USD | $25 27.33 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.15B 2.35B USD | 10.27 | $5.04 5.51 USD | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ Corporation 4922.T | $5,680 38.34 USD |
+5.19
|
$324.13B 2.19B USD | $146.7K 990.27 USD | $5,579 37.66 USD | $5,751 38.82 USD | $324.13B 2.19B USD | 43.10 | $131.76 0.89 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-11.35
|
$1.89B 2.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.89B 2.06B USD | 40.49 | $0.81 0.89 USD | |
| Newell Brands Inc. NWL.F | $4.51 4.93 USD |
-7.77
|
$1.88B 2.06B USD | $1.2K 1.31K USD | $4.39 4.79 USD | $4.51 4.93 USD | $1.88B 2.06B USD | 0 | -$0.47 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.1 7.76 USD |
-8.97
|
$1.59B 1.74B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 27.30 | $0.26 0.28 USD | |
| Paltac Corporation 8283.T | $3,670 24.77 USD |
+1.66
|
$226.35B 1.53B USD | $54K 364.52 USD | $3,623 24.46 USD | $3,687 24.89 USD | $226.35B 1.53B USD | 10.55 | $347.64 2.35 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-10.92
|
$1.39B 1.52B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 16.15 | $3.28 3.59 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.85 4.04 USD |
+0.44
|
$122.59B 1.48B USD | $31.67K 383.09 USD | $268.05 3.24 USD | $337.6 4.08 USD | $122.59B 1.48B USD | 32.89 | $10.15 0.12 USD | |
| Pigeon PGENY | $3.03 — |
+2.71
|
$1.45B — | $689 — | $2.95 — | $2.95 — | $1.45B — | 25.25 | $0.12 — | |
| Cosmax, Inc. 192820.KS | $162,600 122.74 USD |
+0.06
|
$1.84T 1.39B USD | $28.99K 21.88 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-5.19
|
$1.23B 1.35B USD | $542 592.48 USD | $25.6 27.98 USD | $26.6 29.08 USD | $1.23B 1.35B USD | 15.32 | $1.67 1.83 USD | |
| AMOREPACIFIC Group 002795.KS | $8,590 6.48 USD |
+0.59
|
$1.64T 1.23B USD | $3K 2.27 USD | $8,530 6.44 USD | $8,610 6.5 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,830 14.97 USD |
+0.1
|
$1.63T 1.23B USD | $53.87K 40.66 USD | $19,800 14.95 USD | $20,250 15.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,900 49.74 USD |
+2.17
|
$1.56T 1.17B USD | $79.72K 60.18 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+2.75
|
$140.21B 946.46M USD | $44.2K 298.36 USD | $4,050 27.34 USD | $4,120 27.81 USD | $140.21B 946.46M USD | 17.65 | $232.51 1.57 USD | |
| Helen of Troy Limited HT2.F | $37.6 41.1 USD |
-6.93
|
$861.04M 941.23M USD | $11 12.02 USD | $37.6 41.1 USD | $38.8 42.41 USD | $861.04M 941.23M USD | 8.43 | $4.46 4.88 USD | |
| Gr. Sarantis SRTSF | $14 — |
+24
|
$894.51M — | $100 — | $14 — | $14 — | $894.51M — | 17.94 | $0.78 — | |
| Gr. Sarantis S.A. SSA1.F | $11.32 12.37 USD |
-12.25
|
$723.27M 790.64M USD | $240 262.35 USD | $11.32 12.37 USD | $11.32 12.37 USD | $723.27M 790.64M USD | 15.94 | $0.71 0.78 USD | |
| Ontex ONXXF | $8.23 — |
-14.89
|
$736.97M — | $1.25K — | $9.67 — | $9.67 — | $736.97M — | 30.48 | $0.27 — | |
| Ontex ONXYY | $4.53 — |
-8.95
|
$736.97M — | $100 — | $4.97 — | $4.97 — | $736.97M — | 32.32 | $0.14 — | |
| Earth Corporation 4985.T | $4,895 33.04 USD |
+2.62
|
$106.6B 719.59M USD | $31.6K 213.31 USD | $4,800 32.4 USD | $4,915 33.18 USD | $106.6B 719.59M USD | 30.91 | $158.36 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,577 17.4 USD |
+6.36
|
$101.13B 682.68M USD | $97.1K 655.45 USD | $2,501 16.88 USD | $2,598 17.54 USD | $101.13B 682.68M USD | 44.87 | $57.43 0.39 USD | |
| Ontex Group NV ONTX.VI | $7.67 8.38 USD |
-7.7
|
$623.76M 681.85M USD | $0 0 USD | $7.67 8.38 USD | $7.79 8.52 USD | $623.76M 681.85M USD | 30.67 | $0.25 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||