Ergebnisseite 3 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.77 | $1.19 1.3 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.6 80.45 USD |
+1.38
|
$26.56B 29.03B USD | $0 0 USD | $73.2 80.02 USD | $73.6 80.45 USD | $26.56B 29.03B USD | 0 | -$2.05 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $73 79.8 USD |
-0.27
|
$26.13B 28.56B USD | $197 215.35 USD | $72.6 79.36 USD | $73.4 80.24 USD | $26.13B 28.56B USD | 0 | -$2.06 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $135.52 — | $135.52 — | $28.34B — | 26.46 | $4.75 — | |
| Church & Dwight Co., Inc. CHD.MX | $1,828.7 108.28 USD |
+1.98
|
$459.25B 27.19B USD | $4.04K 239.16 USD | $1,828.7 108.28 USD | $1,828.7 108.28 USD | $459.25B 27.19B USD | 42.14 | $43.39 2.57 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.75 119.97 USD |
+1.34
|
$24.5B 26.78B USD | $439 479.89 USD | $108.45 118.55 USD | $109.9 120.14 USD | $24.5B 26.78B USD | 27.09 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.5 119.7 USD |
+0.46
|
$24.44B 26.72B USD | $0 0 USD | $108.55 118.66 USD | $109.75 119.97 USD | $24.44B 26.72B USD | 27.03 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.4 23.39 USD |
+0.94
|
$24.38B 26.65B USD | $117 127.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.38B 26.65B USD | 26.41 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.8 91.6 USD |
-0.07
|
$20.64B 22.56B USD | $250 273.28 USD | $83.32 91.08 USD | $83.8 91.6 USD | $20.64B 22.56B USD | 42.11 | $1.99 2.18 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.68 91.47 USD |
-0.05
|
$20.61B 22.53B USD | $0 0 USD | $83.64 91.43 USD | $83.98 91.8 USD | $20.61B 22.53B USD | 42.26 | $1.98 2.16 USD | |
| Kao KAOCF | $44.66 — |
+6.36
|
$20.74B — | $300 — | $41.29 — | $41.29 — | $20.74B — | 26.58 | $1.68 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 15.17 | $1.89 — | |
| Kao Corporation KAO.F | $37.49 40.98 USD |
+0.97
|
$17.44B 19.06B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $17.44B 19.06B USD | 26.21 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $23.69 25.9 USD |
+0.38
|
$16.24B 17.75B USD | $64 69.96 USD | $23.66 25.86 USD | $23.69 25.9 USD | $16.24B 17.75B USD | 14.71 | $1.61 1.76 USD | |
| Essity AB (publ) ESSITY-A.ST | $264 25.77 USD |
-0.38
|
$181.63B 17.73B USD | $2.61K 254.77 USD | $263 25.67 USD | $266 25.96 USD | $181.63B 17.73B USD | 14.65 | $18.02 1.76 USD | |
| Essity AB (publ) ESW.F | $23.55 25.74 USD |
+0.21
|
$16.21B 17.72B USD | $425 464.58 USD | $23.55 25.74 USD | $23.55 25.74 USD | $16.21B 17.72B USD | 14.62 | $1.61 1.76 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$291.87B 17.28B USD | $159 9.41 USD | $0 0 USD | $0 0 USD | $291.87B 17.28B USD | 22.77 | $103.96 6.16 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$85.24B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.24B 17.28B USD | 21.84 | $7.65 1.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285.5 15.55 USD |
-0.62
|
$1.32T 15.91B USD | $2.72K 32.9 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.91B USD | 70.98 | $18.11 0.22 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.19B 14.42B USD | $327 357.46 USD | $107 116.97 USD | $107 116.97 USD | $13.19B 14.42B USD | 22.52 | $4.75 5.19 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
+0.83
|
$10.87B 11.88B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
+0.75
|
$10.86B 11.87B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.7 2.95 USD | $10.86B 11.87B USD | 18.00 | $0.15 0.16 USD | |
| Marico Limited MARICO.BO | $728.95 8.82 USD |
-0.12
|
$943.56B 11.42B USD | $9.22K 111.58 USD | $726.65 8.79 USD | $736.35 8.91 USD | $943.56B 11.42B USD | 58.08 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $520.15 6.29 USD |
-0.38
|
$922.58B 11.16B USD | $24.81K 300.11 USD | $517.75 6.26 USD | $524.35 6.34 USD | $922.58B 11.16B USD | 52.17 | $9.97 0.12 USD | |
| Hims & Hers Health, Inc. 82W.F | $44.2 48.32 USD |
+5.44
|
$9.7B 10.6B USD | $428 467.86 USD | $41.2 45.04 USD | $44.59 48.74 USD | $9.7B 10.6B USD | 76.20 | $0.58 0.63 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,427.9 29.37 USD |
-0.4
|
$667.95B 8.08B USD | $1.71K 20.74 USD | $2,422.15 29.3 USD | $2,445.25 29.58 USD | $667.95B 8.08B USD | 45.89 | $52.9 0.64 USD | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+2.8
|
$6.26B 6.84B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.26B 6.84B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.95 16.34 USD |
+1.22
|
$6.16B 6.74B USD | $200 218.63 USD | $14.95 16.34 USD | $14.95 16.34 USD | $6.16B 6.74B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| e.l.f. Beauty, Inc. 0EF.F | $98.92 108.13 USD |
+1.17
|
$5.92B 6.47B USD | $20 21.86 USD | $98.36 107.52 USD | $98.92 108.13 USD | $5.92B 6.47B USD | 60.68 | $1.63 1.78 USD | |
| Amorepacific Corporation 090435.KS | $44,350 33.48 USD |
+1.6
|
$8.46T 6.39B USD | $54.79K 41.36 USD | $43,250 32.65 USD | $44,900 33.89 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,000 101.9 USD |
+0.22
|
$8.35T 6.3B USD | $187.63K 141.63 USD | $132,700 100.17 USD | $135,400 102.2 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.59B — | $150 — | $1.86 — | $1.86 — | $5.59B — | 13.53 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,301 160.92 USD |
-0.86
|
$431.76B 5.22B USD | $2.54K 30.72 USD | $13,283 160.7 USD | $13,460 162.84 USD | $431.76B 5.22B USD | 60.08 | $221.36 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,297 160.87 USD |
-0.78
|
$431.63B 5.22B USD | $31 0.38 USD | $13,297 160.87 USD | $13,482.95 163.12 USD | $431.63B 5.22B USD | 60.13 | $221.12 2.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-0.65
|
$4.74B 5.19B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.74B 5.19B USD | 13.90 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.62 2.76 USD |
0
|
$23.76B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76B 4.82B USD | 0 | -$1.29 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Gillette India Limited GILLETTE.BO | $10,690 129.33 USD |
+0.92
|
$354.26B 4.29B USD | $76 0.92 USD | $10,671.45 129.11 USD | $10,720 129.69 USD | $354.26B 4.29B USD | 65.10 | $164.19 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $10,677 129.17 USD |
+0.74
|
$353.62B 4.28B USD | $3.45K 41.78 USD | $10,659 128.96 USD | $10,740 129.94 USD | $353.62B 4.28B USD | 64.99 | $164.28 1.99 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.68B 4.02B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.68B 4.02B USD | 25.39 | $4.41 4.82 USD | |
| Coty Inc. CO3A.F | $4.1 4.48 USD |
-1.21
|
$3.63B 3.97B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.63B 3.97B USD | 0 | -$0.4 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,800 100.24 USD |
+1.76
|
$5.08T 3.84B USD | $5.69K 4.29 USD | $130,500 98.51 USD | $133,400 100.7 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $327,000 246.83 USD |
+1.55
|
$5.07T 3.83B USD | $57.59K 43.47 USD | $321,000 242.3 USD | $331,500 250.23 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,505 0.1 USD |
-0.66
|
$57.42T 3.67B USD | $9.3M 594.41 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.42T 3.67B USD | 18.36 | $81.96 0.005 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.36B — | $200 — | $2.8 — | $2.8 — | $3.36B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Hengan International Group Company Limited HGNC.F | $2.54 2.77 USD |
+2.09
|
$2.9B 3.16B USD | $270 295.15 USD | $2.54 2.77 USD | $2.54 2.77 USD | $2.9B 3.16B USD | 10.56 | $0.24 0.26 USD | |
| Emami Limited EMAMILTD.BO | $598.5 7.24 USD |
-1.6
|
$261.25B 3.16B USD | $6.94K 83.99 USD | $598.5 7.24 USD | $612.25 7.41 USD | $261.25B 3.16B USD | 32.36 | $18.49 0.22 USD | |
| Interparfums SA I8P.F | $33.92 37.08 USD |
+0.18
|
$2.89B 3.16B USD | $1 1.09 USD | $33.92 37.08 USD | $33.92 37.08 USD | $2.89B 3.16B USD | 20.80 | $1.63 1.78 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Interparfums SA 0IUJ.IL | $34.27 37.46 USD |
+0.44
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 19.25 | $1.78 1.95 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.12B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12B 2.66B USD | 0 | -$3.24 -0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,209 35.16 USD |
-0.65
|
$387.23B 2.61B USD | $126.7K 855.26 USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.23B 2.61B USD | 36.12 | $144.18 0.97 USD | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.64 | $5.92 — | |
| Lion Corporation LOC.F | $8.3 9.07 USD |
-0.6
|
$2.35B 2.57B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.35B 2.57B USD | 18.04 | $0.46 0.5 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 64.29 | $0.7 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
-0.68
|
$2.28B 2.49B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.28B 2.49B USD | 35.00 | $0.84 0.92 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
+1.57
|
$2.23B 2.43B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.23B 2.43B USD | 10.23 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $52.6 57.5 USD |
+0.77
|
$2.21B 2.42B USD | $8 8.75 USD | $52.6 57.5 USD | $52.6 57.5 USD | $2.21B 2.42B USD | 10.43 | $5.04 5.51 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
+1.98
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.10 | $0.14 — | |
| Cosmax, Inc. 192820.KS | $260,500 196.63 USD |
-0.19
|
$2.96T 2.23B USD | $41.81K 31.56 USD | $258,500 195.13 USD | $263,000 198.52 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,748 38.8 USD |
-3.52
|
$328.01B 2.21B USD | $206.4K 1.39K USD | $5,745 38.78 USD | $5,972 40.31 USD | $328.01B 2.21B USD | 56.08 | $102.48 0.69 USD | |
| Newell Brands Inc. NWL.F | $4.84 5.29 USD |
-0.17
|
$2.02B 2.21B USD | $375 409.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Karmarts Public Company Limited KAMART-R.BK | $7.8 0.22 USD |
-2.5
|
$78B 2.19B USD | $1.59M 44.74K USD | $7.8 0.22 USD | $8 0.23 USD | $78B 2.19B USD | 25.16 | $0.31 0.008 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.99B 2.18B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 56.66 | $0.6 0.66 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,750 24.72 USD |
+1.87
|
$2.68T 2.02B USD | $160.16K 120.89 USD | $32,050 24.19 USD | $33,050 24.95 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,180 9.95 USD |
-0.98
|
$2.61T 1.97B USD | $16.99K 12.83 USD | $13,150 9.93 USD | $13,470 10.17 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $108,800 82.13 USD |
+2.64
|
$2.57T 1.94B USD | $212.38K 160.31 USD | $106,200 80.16 USD | $110,000 83.03 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271.5 8.58 USD |
-0.47
|
$281.34B 1.9B USD | $318.7K 2.15K USD | $1,269 8.57 USD | $1,287.5 8.69 USD | $281.34B 1.9B USD | 37.69 | $33.73 0.23 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
+0.69
|
$1.65B 1.81B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.65B 1.81B USD | 36.25 | $0.2 0.22 USD | |
| Paltac Corporation 8283.T | $4,104 27.7 USD |
+0.02
|
$253.12B 1.71B USD | $18.5K 124.88 USD | $4,065 27.44 USD | $4,110 27.74 USD | $253.12B 1.71B USD | 11.20 | $366.4 2.47 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $353.7 4.28 USD |
-0.97
|
$129.88B 1.57B USD | $15.13K 183.01 USD | $353.65 4.28 USD | $359.55 4.35 USD | $129.88B 1.57B USD | 34.98 | $10.11 0.12 USD | |
| Pigeon PGENY | $2.85 — |
0
|
$1.41B — | $88 — | $3.45 — | $3.45 — | $1.41B — | 21.92 | $0.13 — | |
| Spectrum Brands Holdings, Inc. H221.F | $47.4 51.81 USD |
+2.6
|
$1.17B 1.28B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.17B 1.28B USD | 26.18 | $1.81 1.98 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
+2.94
|
$1.01B 1.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.1B USD | 14.38 | $1.46 1.6 USD | |
| MTG Co., Ltd. 7806.T | $4,125 27.84 USD |
-0.6
|
$161.88B 1.09B USD | $174K 1.17K USD | $4,115 27.78 USD | $4,295 28.99 USD | $161.88B 1.09B USD | 28.39 | $145.25 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $24K 162.01 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$991.26M — | $100 — | $14 — | $14 — | $991.26M — | 16.59 | $0.84 — | |
| Gr. Sarantis S.A. SSA1.F | $12.98 14.19 USD |
-1.52
|
$844.44M 923.08M USD | $85 92.92 USD | $12.98 14.19 USD | $12.98 14.19 USD | $844.44M 923.08M USD | 18.28 | $0.71 0.78 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Earth Corporation 4985.T | $4,685 31.63 USD |
-1.26
|
$102.03B 688.72M USD | $31.7K 213.98 USD | $4,685 31.63 USD | $4,730 31.93 USD | $102.03B 688.72M USD | 21.94 | $213.53 1.44 USD | |
| Ontex ONXXF | $8.31 — |
0
|
$664.04M — | $1K — | $9.55 — | $9.55 — | $664.04M — | 28.64 | $0.29 — | |
| Helen of Troy Limited HT2.F | $25.6 27.98 USD |
-0.78
|
$587.66M 642.39M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $587.66M 642.39M USD | 5.58 | $4.58 5.01 USD | |
| Ontex Group NV ONTX.VI | $7.15 7.82 USD |
+1.27
|
$570.09M 623.19M USD | $0 0 USD | $7.13 7.79 USD | $7.18 7.85 USD | $570.09M 623.19M USD | 28.60 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.01 7.66 USD |
-0.57
|
$558.93M 610.99M USD | $1K 1.09K USD | $7.01 7.66 USD | $7.01 7.66 USD | $558.93M 610.99M USD | 28.03 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,422 16.35 USD |
-1.34
|
$78.87B 532.37M USD | $69.9K 471.84 USD | $2,417 16.32 USD | $2,451 16.54 USD | $78.87B 532.37M USD | 17.49 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,452 16.55 USD |
-1.41
|
$70.71B 477.34M USD | $8.2K 55.35 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.71B 477.34M USD | 18.49 | $132.56 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||