$3.54T
Marktkapitalisierung
$133.23B
24-Stunden-Volumen
BTC 62.46%     ETH 9.54%
Dominanz

Ergebnisseite 3 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Haushalts und persönliche Produkte (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
+0.66
$26.97B 29.48B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $26.97B 29.48B USD 12.75 $1.2 1.31 USD
The Estée Lauder Companies Inc.  ESLA.VI $73.8 80.67 USD
+0.27
$26.63B 29.11B USD $140 153.04 USD $73.6 80.45 USD $73.8 80.67 USD $26.63B 29.11B USD 0 -$2.03 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
The Estée Lauder Companies Inc.  ELAA.F $73.4 80.24 USD
+0.55
$26.27B 28.72B USD $197 215.35 USD $73.4 80.24 USD $73.4 80.24 USD $26.27B 28.72B USD 0 -$2.07 -2.2 USD
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $135.52 $135.52 $28.5B 26.46 $4.75
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
+1.98
$459.25B 27.19B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $459.25B 27.19B USD 43.02 $42.5 2.52 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
+0.93
$24.61B 26.9B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.61B 26.9B USD 27.00 $0.8 0.87 USD
Beiersdorf Aktiengesellschaft  BEI.VI $109.7 119.92 USD
+0.18
$24.49B 26.77B USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $24.49B 26.77B USD 27.22 $4.03 4.41 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.15 119.32 USD
-0.55
$24.36B 26.63B USD $439 479.89 USD $109.15 119.32 USD $109.15 119.32 USD $24.36B 26.63B USD 27.28 $4 4.37 USD
Church & Dwight Co., Inc.  CHD.VI $83.66 91.45 USD
-0.02
$20.6B 22.52B USD $0 0 USD $83.66 91.45 USD $83.66 91.45 USD $20.6B 22.52B USD 42.25 $1.98 2.16 USD
Church & Dwight Co., Inc.  CXU.F $83.42 91.19 USD
-0.45
$20.54B 22.46B USD $250 273.28 USD $83.42 91.19 USD $83.42 91.19 USD $20.54B 22.46B USD 41.91 $1.99 2.18 USD
Kao  KAOCF $44.66
+6.36
$20.74B $300 $41.29 $41.29 $20.74B 26.58 $1.68
Kao Corporation  KAO.F $37.68 41.19 USD
+0.51
$17.53B 19.16B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.53B 19.16B USD 26.72 $1.41 1.54 USD
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Essity AB (publ)  ESSITY-A.ST $265 25.87 USD
+0.38
$182.32B 17.8B USD $277 27.04 USD $264 25.77 USD $265 25.87 USD $182.32B 17.8B USD 14.66 $18.07 1.76 USD
Essity AB (publ)  ESWB.F $23.72 25.93 USD
+0.13
$16.26B 17.77B USD $64 69.96 USD $23.72 25.93 USD $23.72 25.93 USD $16.26B 17.77B USD 14.73 $1.61 1.76 USD
Essity AB (publ)  ESW.F $23.6 25.8 USD
+0.21
$16.25B 17.76B USD $425 464.58 USD $23.6 25.8 USD $23.6 25.8 USD $16.25B 17.76B USD 14.65 $1.61 1.76 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$291.87B 17.28B USD $159 9.41 USD $0 0 USD $0 0 USD $291.87B 17.28B USD 22.83 $103.72 6.14 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$85.24B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $85.24B 17.28B USD 22.01 $7.59 1.54 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,287.9 15.58 USD
-0.44
$1.32T 15.94B USD $4.46K 53.98 USD $1,283.05 15.52 USD $1,293.5 15.65 USD $1.32T 15.94B USD 71.11 $18.11 0.22 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.72 2.97 USD
+0.74
$10.94B 11.96B USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $10.94B 11.96B USD 19.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $5.95 6.5 USD
-1.65
$10.69B 11.68B USD $300 327.94 USD $5.95 6.5 USD $5.95 6.5 USD $10.69B 11.68B USD 20.51 $0.29 0.32 USD
Marico Limited  MARICO.BO $729.2 8.82 USD
-0.08
$943.88B 11.42B USD $11.17K 135.1 USD $726.65 8.79 USD $736.35 8.91 USD $943.88B 11.42B USD 58.10 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $520.7 6.3 USD
-0.28
$923.56B 11.17B USD $52.54K 635.65 USD $517.75 6.26 USD $524.35 6.34 USD $923.56B 11.17B USD 52.22 $9.97 0.12 USD
Hims & Hers Health, Inc.  82W.F $44.2 48.32 USD
0
$9.7B 10.6B USD $428 467.86 USD $41.2 45.04 USD $44.59 48.74 USD $9.7B 10.6B USD 80.36 $0.55 0.6 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,420.75 29.29 USD
-0.69
$665.98B 8.06B USD $3.26K 39.4 USD $2,412.6 29.19 USD $2,445.25 29.58 USD $665.98B 8.06B USD 45.76 $52.9 0.64 USD
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
-3.4
$6.05B 6.61B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $6.05B 6.61B USD 0 -$0.05 -0.05 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company, Limited  SHD.F $14.34 15.68 USD
-4.05
$5.91B 6.46B USD $200 218.63 USD $14.34 15.68 USD $14.34 15.68 USD $5.91B 6.46B USD 0 -$0.05 -0.05 USD
e.l.f. Beauty, Inc.  0EF.F $98.22 107.37 USD
-0.71
$5.88B 6.43B USD $20 21.86 USD $98.22 107.37 USD $98.24 107.39 USD $5.88B 6.43B USD 60.62 $1.62 1.77 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
+1.41
$8.45T 6.38B USD $316.83K 239.16 USD $132,700 100.17 USD $136,600 103.11 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,250 33.4 USD
+1.37
$8.45T 6.37B USD $62.35K 47.06 USD $43,250 32.65 USD $44,900 33.89 USD $8.45T 6.37B USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,311.65 161.05 USD
-0.67
$432.11B 5.23B USD $163 1.97 USD $13,260 160.42 USD $13,482.95 163.12 USD $432.11B 5.23B USD 60.20 $221.12 2.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,271 160.56 USD
-1.08
$430.79B 5.21B USD $6.05K 73.24 USD $13,244 160.23 USD $13,460 162.84 USD $430.79B 5.21B USD 59.95 $221.36 2.68 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
0
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Coty Inc.  COTY34.SA $13.62 2.76 USD
0
$23.76B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $23.76B 4.82B USD 0 -$1.28 -0.2 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
Gillette India Limited  GILLETTE.BO $10,463.1 126.59 USD
-1.22
$346.74B 4.2B USD $149 1.8 USD $10,452 126.45 USD $10,720 129.69 USD $346.74B 4.2B USD 63.72 $164.19 1.99 USD
Gillette India Limited  GILLETTE.NS $10,397 125.79 USD
-1.91
$344.35B 4.17B USD $9.48K 114.68 USD $10,373 125.5 USD $10,740 129.94 USD $344.35B 4.17B USD 63.28 $164.28 1.99 USD
Interparfums, Inc.  JF1.F $112 122.43 USD
0
$3.68B 4.02B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.68B 4.02B USD 25.16 $4.45 4.86 USD
Coty Inc.  CO3A.F $4.1 4.49 USD
+0.16
$3.63B 3.97B USD $1K 1.09K USD $4.1 4.49 USD $4.1 4.49 USD $3.63B 3.97B USD 0 -$0.41 -0.4 USD
LG H&H Co., Ltd.  051900.KS $329,000 248.34 USD
+2.17
$5.1T 3.85B USD $98.43K 74.3 USD $321,000 242.3 USD $331,500 250.23 USD $5.1T 3.85B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $133,000 100.39 USD
+1.92
$5.09T 3.84B USD $7.89K 5.95 USD $130,500 98.51 USD $133,400 100.7 USD $5.09T 3.84B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,510 0.1 USD
-0.33
$57.61T 3.68B USD $10.61M 678.04 USD $1,485 0.09 USD $1,520 0.1 USD $57.61T 3.68B USD 18.42 $81.96 0.005 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Emami Limited  EMAMILTD.BO $598.55 7.24 USD
-1.59
$261.27B 3.16B USD $10.95K 132.5 USD $594.5 7.19 USD $612.25 7.41 USD $261.27B 3.16B USD 32.37 $18.49 0.22 USD
Interparfums SA  I8P.F $33.8 36.95 USD
-0.35
$2.88B 3.15B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $2.88B 3.15B USD 20.73 $1.63 1.78 USD
Hengan International Group Company Limited  HGNC.F $2.51 2.74 USD
-1.03
$2.87B 3.13B USD $270 295.15 USD $2.51 2.74 USD $2.51 2.74 USD $2.87B 3.13B USD 10.91 $0.23 0.25 USD
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Interparfums SA  0IUJ.IL $34.3 37.49 USD
+0.09
$2.63B 2.88B USD $5 5.47 USD $34.3 37.49 USD $34.32 37.52 USD $2.63B 2.88B USD 19.26 $1.78 1.95 USD
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.12B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $13.12B 2.66B USD 0 -$3.21 -0.6 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,214 35.2 USD
-0.55
$387.6B 2.62B USD $281.8K 1.9K USD $5,194 35.06 USD $5,250 35.44 USD $387.6B 2.62B USD 36.16 $144.18 0.97 USD
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
Lion Corporation  LOC.F $8.3 9.07 USD
0
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF0.SG $25.8 28.2 USD
0
$2.23B 2.43B USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $2.23B 2.43B USD 10.40 $2.48 2.71 USD
Société BIC SA  BIF.F $52.5 57.39 USD
-0.19
$2.21B 2.41B USD $8 8.75 USD $52.5 57.39 USD $52.5 57.39 USD $2.21B 2.41B USD 10.50 $5 5.47 USD
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Newell Brands Inc.  NWL.F $4.94 5.4 USD
+2.21
$2.07B 2.26B USD $375 409.93 USD $4.94 5.4 USD $4.94 5.4 USD $2.07B 2.26B USD 0 -$0.5 -0.5 USD
Cosmax, Inc.  192820.KS $263,000 198.52 USD
+0.77
$2.98T 2.25B USD $131.86K 99.53 USD $258,500 195.13 USD $263,000 198.52 USD $2.98T 2.25B USD 0 $0 0 USD
KOSÉ Corporation  4922.T $5,749 38.81 USD
-3.51
$328.07B 2.21B USD $424K 2.86K USD $5,725 38.65 USD $5,972 40.31 USD $328.07B 2.21B USD 56.09 $102.48 0.69 USD
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Karmarts Public Company Limited  KAMART-R.BK $7.8 0.22 USD
-2.5
$78B 2.19B USD $1.59M 44.74K USD $7.8 0.22 USD $8 0.23 USD $78B 2.19B USD 25.16 $0.31 0.008 USD
KOSÉ Corporation  49K.SG $32.8 35.85 USD
-3.53
$1.92B 2.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.92B 2.1B USD 55.59 $0.59 0.64 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,800 24.76 USD
+2.02
$2.68T 2.03B USD $273.38K 206.36 USD $32,050 24.19 USD $33,050 24.95 USD $2.68T 2.03B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
-0.75
$2.61T 1.97B USD $22.56K 17.03 USD $13,150 9.93 USD $13,470 10.17 USD $2.61T 1.97B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $109,200 82.43 USD
+3.02
$2.58T 1.95B USD $331.96K 250.57 USD $106,200 80.16 USD $110,000 83.03 USD $2.58T 1.95B USD 0 $0 0 USD
Pola Orbis Holdings Inc.  4927.T $1,271 8.58 USD
-0.51
$281.23B 1.9B USD $728.1K 4.91K USD $1,267.5 8.56 USD $1,287.5 8.69 USD $281.23B 1.9B USD 37.68 $33.73 0.23 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 38.15 $0.19 0.21 USD
Paltac Corporation  8283.T $4,103 27.7 USD
0
$253.06B 1.71B USD $77K 519.77 USD $4,065 27.44 USD $4,110 27.74 USD $253.06B 1.71B USD 11.19 $366.4 2.47 USD
Jyothy Labs Limited  JYOTHYLAB.BO $352.45 4.26 USD
-1.32
$129.42B 1.57B USD $19.7K 238.35 USD $350.85 4.24 USD $359.55 4.35 USD $129.42B 1.57B USD 34.86 $10.11 0.12 USD
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Spectrum Brands Holdings, Inc.  H221.F $47.6 52.03 USD
+0.42
$1.18B 1.29B USD $50 54.66 USD $47.6 52.03 USD $47.6 52.03 USD $1.18B 1.29B USD 27.04 $1.76 1.92 USD
Edgewell Personal Care Company  EGZ.F $21.6 23.61 USD
+2.86
$1.04B 1.13B USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $1.04B 1.13B USD 15.21 $1.42 1.55 USD
MTG Co., Ltd.  7806.T $4,135 27.91 USD
-0.36
$162.28B 1.1B USD $219.9K 1.48K USD $4,085 27.57 USD $4,295 28.99 USD $162.28B 1.1B USD 28.46 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $54.2K 365.87 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Gr. Sarantis S.A.  SSA1.F $12.96 14.17 USD
-0.15
$843.14M 921.66M USD $85 92.92 USD $12.96 14.17 USD $12.96 14.17 USD $843.14M 921.66M USD 18.00 $0.72 0.79 USD
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Earth Corporation  4985.T $4,685 31.63 USD
-1.26
$102.03B 688.72M USD $60.5K 408.39 USD $4,680 31.59 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Ontex Group NV  ONTX.VI $7.27 7.95 USD
+1.68
$579.66M 633.65M USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $579.66M 633.65M USD 29.07 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $25.2 27.55 USD
-1.56
$578.47M 632.35M USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $578.47M 632.35M USD 5.45 $4.62 5.05 USD
Ontex Group NV  OT7.F $7.16 7.83 USD
+2.14
$570.89M 624.06M USD $1K 1.09K USD $7.16 7.83 USD $7.16 7.83 USD $570.89M 624.06M USD 28.64 $0.25 0.27 USD
Milbon Co., Ltd.  4919.T $2,426 16.38 USD
-1.18
$79B 533.24M USD $146.2K 986.89 USD $2,417 16.32 USD $2,451 16.54 USD $79B 533.24M USD 17.52 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,450 16.54 USD
-1.49
$70.66B 476.95M USD $25K 168.76 USD $2,445 16.5 USD $2,484 16.77 USD $70.66B 476.95M USD 18.48 $132.56 0.89 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen