$3.53T
Marktkapitalisierung
$129B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 3 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Haushalts und persönliche Produkte (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HENE.SG $15.2 16.62 USD
-0.65
$26.79B 29.29B USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $26.79B 29.29B USD 12.77 $1.19 1.3 USD
The Estée Lauder Companies Inc.  ESLA.VI $73.6 80.45 USD
+1.38
$26.56B 29.03B USD $0 0 USD $73.2 80.02 USD $73.6 80.45 USD $26.56B 29.03B USD 0 -$2.05 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
The Estée Lauder Companies Inc.  ELAA.F $73 79.8 USD
-0.27
$26.13B 28.56B USD $197 215.35 USD $72.6 79.36 USD $73.4 80.24 USD $26.13B 28.56B USD 0 -$2.06 -2.2 USD
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.34B $100 $135.52 $135.52 $28.34B 26.46 $4.75
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
+1.98
$459.25B 27.19B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $459.25B 27.19B USD 42.14 $43.39 2.57 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.75 119.97 USD
+1.34
$24.5B 26.78B USD $439 479.89 USD $108.45 118.55 USD $109.9 120.14 USD $24.5B 26.78B USD 27.09 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEI.VI $109.5 119.7 USD
+0.46
$24.44B 26.72B USD $0 0 USD $108.55 118.66 USD $109.75 119.97 USD $24.44B 26.72B USD 27.03 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.4 23.39 USD
+0.94
$24.38B 26.65B USD $117 127.9 USD $21.4 23.39 USD $21.4 23.39 USD $24.38B 26.65B USD 26.41 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $83.8 91.6 USD
-0.07
$20.64B 22.56B USD $250 273.28 USD $83.32 91.08 USD $83.8 91.6 USD $20.64B 22.56B USD 42.11 $1.99 2.18 USD
Church & Dwight Co., Inc.  CHD.VI $83.68 91.47 USD
-0.05
$20.61B 22.53B USD $0 0 USD $83.64 91.43 USD $83.98 91.8 USD $20.61B 22.53B USD 42.26 $1.98 2.16 USD
Kao  KAOCF $44.66
+6.36
$20.74B $300 $41.29 $41.29 $20.74B 26.58 $1.68
Essity AB (publ)  ETTYF $28.68
+7.01
$19.22B $600 $27.3 $27.3 $19.22B 15.17 $1.89
Kao Corporation  KAO.F $37.49 40.98 USD
+0.97
$17.44B 19.06B USD $15 16.4 USD $37.49 40.98 USD $37.49 40.98 USD $17.44B 19.06B USD 26.21 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $23.69 25.9 USD
+0.38
$16.24B 17.75B USD $64 69.96 USD $23.66 25.86 USD $23.69 25.9 USD $16.24B 17.75B USD 14.71 $1.61 1.76 USD
Essity AB (publ)  ESSITY-A.ST $264 25.77 USD
-0.38
$181.63B 17.73B USD $2.61K 254.77 USD $263 25.67 USD $266 25.96 USD $181.63B 17.73B USD 14.65 $18.02 1.76 USD
Essity AB (publ)  ESW.F $23.55 25.74 USD
+0.21
$16.21B 17.72B USD $425 464.58 USD $23.55 25.74 USD $23.55 25.74 USD $16.21B 17.72B USD 14.62 $1.61 1.76 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$291.87B 17.28B USD $159 9.41 USD $0 0 USD $0 0 USD $291.87B 17.28B USD 22.77 $103.96 6.16 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$85.24B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $85.24B 17.28B USD 21.84 $7.65 1.55 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,285.5 15.55 USD
-0.62
$1.32T 15.91B USD $2.72K 32.9 USD $1,283.05 15.52 USD $1,293.5 15.65 USD $1.32T 15.91B USD 70.98 $18.11 0.22 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN4.F $6.05 6.61 USD
+0.83
$10.87B 11.88B USD $300 327.94 USD $6.05 6.61 USD $6.05 6.61 USD $10.87B 11.88B USD 20.86 $0.29 0.32 USD
Unicharm Corporation  UN41.F $2.7 2.95 USD
+0.75
$10.86B 11.87B USD $1.5K 1.64K USD $2.66 2.91 USD $2.7 2.95 USD $10.86B 11.87B USD 18.00 $0.15 0.16 USD
Marico Limited  MARICO.BO $728.95 8.82 USD
-0.12
$943.56B 11.42B USD $9.22K 111.58 USD $726.65 8.79 USD $736.35 8.91 USD $943.56B 11.42B USD 58.08 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $520.15 6.29 USD
-0.38
$922.58B 11.16B USD $24.81K 300.11 USD $517.75 6.26 USD $524.35 6.34 USD $922.58B 11.16B USD 52.17 $9.97 0.12 USD
Hims & Hers Health, Inc.  82W.F $44.2 48.32 USD
+5.44
$9.7B 10.6B USD $428 467.86 USD $41.2 45.04 USD $44.59 48.74 USD $9.7B 10.6B USD 76.20 $0.58 0.63 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,427.9 29.37 USD
-0.4
$667.95B 8.08B USD $1.71K 20.74 USD $2,422.15 29.3 USD $2,445.25 29.58 USD $667.95B 8.08B USD 45.89 $52.9 0.64 USD
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
Shiseido Company, Limited  SHDA.F $14.7 16.07 USD
+2.8
$6.26B 6.84B USD $959 1.05K USD $14.7 16.07 USD $14.7 16.07 USD $6.26B 6.84B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.95 16.34 USD
+1.22
$6.16B 6.74B USD $200 218.63 USD $14.95 16.34 USD $14.95 16.34 USD $6.16B 6.74B USD 0 -$0.06 -0.06 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
e.l.f. Beauty, Inc.  0EF.F $98.92 108.13 USD
+1.17
$5.92B 6.47B USD $20 21.86 USD $98.36 107.52 USD $98.92 108.13 USD $5.92B 6.47B USD 60.68 $1.63 1.78 USD
Amorepacific Corporation  090435.KS $44,350 33.48 USD
+1.6
$8.46T 6.39B USD $54.79K 41.36 USD $43,250 32.65 USD $44,900 33.89 USD $8.46T 6.39B USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $135,000 101.9 USD
+0.22
$8.35T 6.3B USD $187.63K 141.63 USD $132,700 100.17 USD $135,400 102.2 USD $8.35T 6.3B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,301 160.92 USD
-0.86
$431.76B 5.22B USD $2.54K 30.72 USD $13,283 160.7 USD $13,460 162.84 USD $431.76B 5.22B USD 60.08 $221.36 2.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,297 160.87 USD
-0.78
$431.63B 5.22B USD $31 0.38 USD $13,297 160.87 USD $13,482.95 163.12 USD $431.63B 5.22B USD 60.13 $221.12 2.68 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
-0.65
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Coty Inc.  COTY34.SA $13.62 2.76 USD
0
$23.76B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $23.76B 4.82B USD 0 -$1.29 -0.2 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Gillette India Limited  GILLETTE.BO $10,690 129.33 USD
+0.92
$354.26B 4.29B USD $76 0.92 USD $10,671.45 129.11 USD $10,720 129.69 USD $354.26B 4.29B USD 65.10 $164.19 1.99 USD
Gillette India Limited  GILLETTE.NS $10,677 129.17 USD
+0.74
$353.62B 4.28B USD $3.45K 41.78 USD $10,659 128.96 USD $10,740 129.94 USD $353.62B 4.28B USD 64.99 $164.28 1.99 USD
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
Interparfums, Inc.  JF1.F $112 122.43 USD
-0.88
$3.68B 4.02B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.68B 4.02B USD 25.39 $4.41 4.82 USD
Coty Inc.  CO3A.F $4.1 4.48 USD
-1.21
$3.63B 3.97B USD $1K 1.09K USD $4.1 4.48 USD $4.1 4.48 USD $3.63B 3.97B USD 0 -$0.4 -0.4 USD
LG H&H Co., Ltd.  051905.KS $132,800 100.24 USD
+1.76
$5.08T 3.84B USD $5.69K 4.29 USD $130,500 98.51 USD $133,400 100.7 USD $5.08T 3.84B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $327,000 246.83 USD
+1.55
$5.07T 3.83B USD $57.59K 43.47 USD $321,000 242.3 USD $331,500 250.23 USD $5.07T 3.83B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,505 0.1 USD
-0.66
$57.42T 3.67B USD $9.3M 594.41 USD $1,485 0.09 USD $1,520 0.1 USD $57.42T 3.67B USD 18.36 $81.96 0.005 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.36B $200 $2.8 $2.8 $3.36B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Hengan International Group Company Limited  HGNC.F $2.54 2.77 USD
+2.09
$2.9B 3.16B USD $270 295.15 USD $2.54 2.77 USD $2.54 2.77 USD $2.9B 3.16B USD 10.56 $0.24 0.26 USD
Emami Limited  EMAMILTD.BO $598.5 7.24 USD
-1.6
$261.25B 3.16B USD $6.94K 83.99 USD $598.5 7.24 USD $612.25 7.41 USD $261.25B 3.16B USD 32.36 $18.49 0.22 USD
Interparfums SA  I8P.F $33.92 37.08 USD
+0.18
$2.89B 3.16B USD $1 1.09 USD $33.92 37.08 USD $33.92 37.08 USD $2.89B 3.16B USD 20.80 $1.63 1.78 USD
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Interparfums SA  0IUJ.IL $34.27 37.46 USD
+0.44
$2.63B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $2.63B 2.87B USD 19.25 $1.78 1.95 USD
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.12B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $13.12B 2.66B USD 0 -$3.24 -0.6 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,209 35.16 USD
-0.65
$387.23B 2.61B USD $126.7K 855.26 USD $5,194 35.06 USD $5,250 35.44 USD $387.23B 2.61B USD 36.12 $144.18 0.97 USD
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
Lion Corporation  LOC.F $8.3 9.07 USD
-0.6
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
-0.68
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF0.SG $25.8 28.2 USD
+1.57
$2.23B 2.43B USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $2.23B 2.43B USD 10.23 $2.52 2.75 USD
Société BIC SA  BIF.F $52.6 57.5 USD
+0.77
$2.21B 2.42B USD $8 8.75 USD $52.6 57.5 USD $52.6 57.5 USD $2.21B 2.42B USD 10.43 $5.04 5.51 USD
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Cosmax, Inc.  192820.KS $260,500 196.63 USD
-0.19
$2.96T 2.23B USD $41.81K 31.56 USD $258,500 195.13 USD $263,000 198.52 USD $2.96T 2.23B USD 0 $0 0 USD
KOSÉ Corporation  4922.T $5,748 38.8 USD
-3.52
$328.01B 2.21B USD $206.4K 1.39K USD $5,745 38.78 USD $5,972 40.31 USD $328.01B 2.21B USD 56.08 $102.48 0.69 USD
Newell Brands Inc.  NWL.F $4.84 5.29 USD
-0.17
$2.02B 2.21B USD $375 409.93 USD $4.84 5.29 USD $4.84 5.29 USD $2.02B 2.21B USD 0 -$0.5 -0.5 USD
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Karmarts Public Company Limited  KAMART-R.BK $7.8 0.22 USD
-2.5
$78B 2.19B USD $1.59M 44.74K USD $7.8 0.22 USD $8 0.23 USD $78B 2.19B USD 25.16 $0.31 0.008 USD
KOSÉ Corporation  49K.SG $34 37.17 USD
+1.19
$1.99B 2.18B USD $0 0 USD $34 37.17 USD $34 37.17 USD $1.99B 2.18B USD 56.66 $0.6 0.66 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,750 24.72 USD
+1.87
$2.68T 2.02B USD $160.16K 120.89 USD $32,050 24.19 USD $33,050 24.95 USD $2.68T 2.02B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,180 9.95 USD
-0.98
$2.61T 1.97B USD $16.99K 12.83 USD $13,150 9.93 USD $13,470 10.17 USD $2.61T 1.97B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $108,800 82.13 USD
+2.64
$2.57T 1.94B USD $212.38K 160.31 USD $106,200 80.16 USD $110,000 83.03 USD $2.57T 1.94B USD 0 $0 0 USD
Pola Orbis Holdings Inc.  4927.T $1,271.5 8.58 USD
-0.47
$281.34B 1.9B USD $318.7K 2.15K USD $1,269 8.57 USD $1,287.5 8.69 USD $281.34B 1.9B USD 37.69 $33.73 0.23 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
+0.69
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 36.25 $0.2 0.22 USD
Paltac Corporation  8283.T $4,104 27.7 USD
+0.02
$253.12B 1.71B USD $18.5K 124.88 USD $4,065 27.44 USD $4,110 27.74 USD $253.12B 1.71B USD 11.20 $366.4 2.47 USD
Jyothy Labs Limited  JYOTHYLAB.BO $353.7 4.28 USD
-0.97
$129.88B 1.57B USD $15.13K 183.01 USD $353.65 4.28 USD $359.55 4.35 USD $129.88B 1.57B USD 34.98 $10.11 0.12 USD
Pigeon  PGENY $2.85
0
$1.41B $88 $3.45 $3.45 $1.41B 21.92 $0.13
Spectrum Brands Holdings, Inc.  H221.F $47.4 51.81 USD
+2.6
$1.17B 1.28B USD $50 54.66 USD $47.4 51.81 USD $47.4 51.81 USD $1.17B 1.28B USD 26.18 $1.81 1.98 USD
Edgewell Personal Care Company  EGZ.F $21 22.96 USD
+2.94
$1.01B 1.1B USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $1.01B 1.1B USD 14.38 $1.46 1.6 USD
MTG Co., Ltd.  7806.T $4,125 27.84 USD
-0.6
$161.88B 1.09B USD $174K 1.17K USD $4,115 27.78 USD $4,295 28.99 USD $161.88B 1.09B USD 28.39 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $24K 162.01 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Gr. Sarantis  SRTSF $13.94
0
$991.26M $100 $14 $14 $991.26M 16.59 $0.84
Gr. Sarantis S.A.  SSA1.F $12.98 14.19 USD
-1.52
$844.44M 923.08M USD $85 92.92 USD $12.98 14.19 USD $12.98 14.19 USD $844.44M 923.08M USD 18.28 $0.71 0.78 USD
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Earth Corporation  4985.T $4,685 31.63 USD
-1.26
$102.03B 688.72M USD $31.7K 213.98 USD $4,685 31.63 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Ontex  ONXXF $8.31
0
$664.04M $1K $9.55 $9.55 $664.04M 28.64 $0.29
Helen of Troy Limited  HT2.F $25.6 27.98 USD
-0.78
$587.66M 642.39M USD $20 21.86 USD $25.6 27.98 USD $25.6 27.98 USD $587.66M 642.39M USD 5.58 $4.58 5.01 USD
Ontex Group NV  ONTX.VI $7.15 7.82 USD
+1.27
$570.09M 623.19M USD $0 0 USD $7.13 7.79 USD $7.18 7.85 USD $570.09M 623.19M USD 28.60 $0.25 0.27 USD
Ontex Group NV  OT7.F $7.01 7.66 USD
-0.57
$558.93M 610.99M USD $1K 1.09K USD $7.01 7.66 USD $7.01 7.66 USD $558.93M 610.99M USD 28.03 $0.25 0.27 USD
Milbon Co., Ltd.  4919.T $2,422 16.35 USD
-1.34
$78.87B 532.37M USD $69.9K 471.84 USD $2,417 16.32 USD $2,451 16.54 USD $78.87B 532.37M USD 17.49 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,452 16.55 USD
-1.41
$70.71B 477.34M USD $8.2K 55.35 USD $2,445 16.5 USD $2,484 16.77 USD $70.71B 477.34M USD 18.49 $132.56 0.89 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen