Result Page 3 for Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.VI | $70.78 77.37 USD |
+0.31
|
$27.9B 30.49B USD | $0 0 USD | $70.56 77.13 USD | $70.86 77.46 USD | $27.9B 30.49B USD | 14.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.81B 30.4B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.81B 30.4B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.68 77.26 USD |
-0.08
|
$27.79B 30.37B USD | $235 256.89 USD | $70.64 77.22 USD | $70.7 77.28 USD | $27.79B 30.37B USD | 14.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.55 69.47 USD |
-0.16
|
$27.77B 30.35B USD | $3 3.28 USD | $63.55 69.47 USD | $63.55 69.47 USD | $27.77B 30.35B USD | 13.29 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.45 133.85 USD |
+1.28
|
$27.33B 29.88B USD | $0 0 USD | $120.6 131.83 USD | $122.45 133.85 USD | $27.33B 29.88B USD | 30.23 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.96B 29.48B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.96B 29.48B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.6 131.83 USD |
-0.37
|
$26.92B 29.43B USD | $20 21.86 USD | $120.4 131.61 USD | $120.6 131.83 USD | $26.92B 29.43B USD | 29.70 | $4.06 4.44 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.7 3.18 USD |
+4.67
|
$135.45B 27.45B USD | $3.01K 610.89 USD | $15.3 3.1 USD | $15.8 3.2 USD | $135.45B 27.45B USD | 0 | -$0.57 -0.1 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$454.48B 26.91B USD | $6.67K 394.77 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $454.48B 26.91B USD | 40.81 | $44.9 2.66 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
0
|
$440.72B 26.1B USD | $3 0.18 USD | $1,300 76.98 USD | $1,300 76.98 USD | $440.72B 26.1B USD | 0 | -$46.53 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.06 94.08 USD |
+2.21
|
$21.24B 23.21B USD | $0 0 USD | $84.62 92.5 USD | $86.06 94.08 USD | $21.24B 23.21B USD | 41.98 | $2.05 2.24 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.44 92.3 USD |
-0.05
|
$20.8B 22.73B USD | $850 929.16 USD | $83.98 91.8 USD | $85.44 93.4 USD | $20.8B 22.73B USD | 41.19 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.8 64.28 USD |
+2.8
|
$20.71B 22.64B USD | $25 27.33 USD | $56.8 62.09 USD | $58.8 64.28 USD | $20.71B 22.64B USD | 0 | -$2.13 -2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $57.2 62.53 USD |
0
|
$20.15B 22.02B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $20.15B 22.02B USD | 0 | -$2.13 -2.3 USD | |
| Kao KAOCF | $41.35 — |
+0.15
|
$20.91B — | $300 — | $41.29 — | $45.54 — | $20.91B — | 24.18 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.56B — | $200 — | $27.64 — | $28.2 — | $20.56B — | 14.70 | $1.88 — | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.51 | $107.21 6.35 USD | |
| Kao Corporation KAO.F | $39.23 42.88 USD |
-2.44
|
$18.22B 19.92B USD | $15 16.4 USD | $39.23 42.88 USD | $39.23 42.88 USD | $18.22B 19.92B USD | 25.98 | $1.51 1.65 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+0.57
|
$17.97B 19.64B USD | $70 76.52 USD | $26 28.42 USD | $26.35 28.8 USD | $17.97B 19.64B USD | 15.87 | $1.66 1.81 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
-0.91
|
$17.7B 19.35B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $17.7B 19.35B USD | 15.66 | $1.66 1.81 USD | |
| Essity AB (publ) ESSITY-A.ST | $284 27.72 USD |
+0.53
|
$196.61B 19.19B USD | $3.26K 318.02 USD | $282.5 27.58 USD | $286 27.92 USD | $196.61B 19.19B USD | 15.76 | $18.02 1.76 USD | |
| The Clorox Company CLXC34.SA | $184 37.29 USD |
0
|
$91.11B 18.47B USD | $0 0 USD | $184 37.29 USD | $184 37.29 USD | $91.11B 18.47B USD | 23.40 | $7.86 1.59 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
+1.74
|
$14.43B 15.78B USD | $50 54.66 USD | $116 126.8 USD | $117 127.9 USD | $14.43B 15.78B USD | 23.87 | $4.9 5.36 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,271.2 15.38 USD |
-1.05
|
$1.3T 15.73B USD | $7.97K 96.47 USD | $1,259 15.23 USD | $1,280.3 15.49 USD | $1.3T 15.73B USD | 70.19 | $18.11 0.22 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
+0.61
|
$12.26B 13.4B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.26B 13.4B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
-1.41
|
$12.24B 13.39B USD | $100 109.31 USD | $6.9 7.54 USD | $7 7.65 USD | $12.24B 13.39B USD | 22.58 | $0.31 0.34 USD | |
| Marico Limited MARICO.BO | $715.6 8.66 USD |
+0.53
|
$926.2B 11.21B USD | $20.09K 243.03 USD | $701.7 8.49 USD | $717.25 8.68 USD | $926.2B 11.21B USD | 57.11 | $12.53 0.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.4 51.81 USD |
-7.39
|
$10.21B 11.16B USD | $1.25K 1.36K USD | $47.4 51.81 USD | $50.66 55.38 USD | $10.21B 11.16B USD | 79.00 | $0.6 0.66 USD | |
| Dabur India Limited DABUR.BO | $484.55 5.86 USD |
+0.72
|
$858.78B 10.39B USD | $102.91K 1.25K USD | $480.75 5.82 USD | $485.6 5.87 USD | $858.78B 10.39B USD | 48.64 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,514.25 30.42 USD |
+0.17
|
$683.84B 8.27B USD | $34.12K 412.76 USD | $2,490 30.12 USD | $2,519.35 30.48 USD | $683.84B 8.27B USD | 47.69 | $52.71 0.64 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
+5.93
|
$5.95B 6.5B USD | $959 1.05K USD | $13.4 14.65 USD | $14.6 15.96 USD | $5.95B 6.5B USD | 0 | -$0.06 -0.06 USD | |
| Amorepacific Corporation 090435.KS | $40,750 30.76 USD |
+2.13
|
$8.51T 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.4B — | $1K — | $15 — | $15 — | $6.4B — | 0 | -$0.07 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.07 15.38 USD |
+3.08
|
$5.8B 6.34B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.07 15.38 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Amorepacific Corporation 090430.KS | $136,300 102.88 USD |
+0.66
|
$8.39T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,232 172.18 USD |
-0.05
|
$461.98B 5.59B USD | $7.36K 89.07 USD | $14,106 170.66 USD | $14,500 175.43 USD | $461.98B 5.59B USD | 64.48 | $220.7 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,213.35 171.96 USD |
-0.15
|
$461.52B 5.58B USD | $1.96K 23.71 USD | $14,076.95 170.31 USD | $14,522.25 175.7 USD | $461.52B 5.58B USD | 64.42 | $220.63 2.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
+4.58
|
$4.97B 5.43B USD | $210 229.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.97B 5.43B USD | 14.54 | $0.11 0.12 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
-2.14
|
$5.36B — | $2 — | $1.87 — | $1.87 — | $5.36B — | 14.07 | $0.13 — | |
| Coty Inc. COTY34.SA | $13.69 2.77 USD |
0
|
$23.88B 4.84B USD | $300 60.81 USD | $13.69 2.77 USD | $13.69 2.77 USD | $23.88B 4.84B USD | 0 | -$1.33 -0.2 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $73.4 80.24 USD |
+1.55
|
$4.23B 4.62B USD | $47 51.38 USD | $72.66 79.43 USD | $73.4 80.24 USD | $4.23B 4.62B USD | 49.93 | $1.47 1.61 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Coty Inc. CO3A.F | $4.11 4.49 USD |
+0.28
|
$3.68B 4.02B USD | $1.23K 1.34K USD | $4.11 4.49 USD | $4.11 4.49 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.64B 3.98B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $3.64B 3.98B USD | 24.66 | $4.54 4.96 USD | |
| LG H&H Co., Ltd. 051900.KS | $324,500 244.94 USD |
+1.25
|
$5.02T 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $124,400 93.9 USD |
+0.81
|
$5T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| Gillette India Limited GILLETTE.BO | $9,406.65 113.8 USD |
+0.02
|
$306.52B 3.71B USD | $12.34K 149.27 USD | $9,322.7 112.79 USD | $9,674.5 117.05 USD | $306.52B 3.71B USD | 57.48 | $163.64 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,400.5 113.73 USD |
+0.12
|
$306.32B 3.71B USD | $125.23K 1.52K USD | $9,321 112.77 USD | $9,670 116.99 USD | $306.32B 3.71B USD | 57.54 | $163.37 1.98 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Emami Limited EMAMILTD.BO | $589.55 7.13 USD |
-0.03
|
$257.34B 3.11B USD | $17.86K 216.11 USD | $584.3 7.07 USD | $598.7 7.24 USD | $257.34B 3.11B USD | 31.93 | $18.46 0.22 USD | |
| Interparfums SA 0IUJ.IL | $36.63 40.04 USD |
+1.41
|
$2.81B 3.07B USD | $2 2.19 USD | $36.66 40.07 USD | $36.98 40.42 USD | $2.81B 3.07B USD | 20.57 | $1.78 1.95 USD | |
| Interparfums SA I8P.F | $36.1 39.46 USD |
+1.01
|
$2.78B 3.04B USD | $210 229.56 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.78B 3.04B USD | 20.16 | $1.79 1.96 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Hengan International Group Company Limited HGNC.F | $2.4 2.63 USD |
-2.04
|
$2.74B 2.99B USD | $623 681.02 USD | $2.4 2.63 USD | $2.4 2.63 USD | $2.74B 2.99B USD | 9.61 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.45 10.33 USD |
-1.05
|
$2.66B 2.9B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.66B 2.9B USD | 19.68 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA 0MGP.IL | $56.85 62.14 USD |
0
|
$2.52B 2.76B USD | $46 50.28 USD | $56.9 62.2 USD | $57.6 62.96 USD | $2.52B 2.76B USD | 13.03 | $4.36 4.77 USD | |
| Société BIC SA BICEF | $64.49 — |
+0.45
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.29 | $5.71 — | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
0
|
$13.09B 2.65B USD | $0 0 USD | $31.34 6.35 USD | $31.34 6.35 USD | $13.09B 2.65B USD | 0 | -$3.33 -0.6 USD | |
| Société BIC SA BICEY | $32.13 — |
-0.53
|
$2.65B — | $216 — | $32.13 — | $32.76 — | $2.65B — | 11.27 | $2.85 — | |
| Société BIC SA BIF.F | $58 63.4 USD |
+1.05
|
$2.39B 2.61B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 11.50 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,136 34.67 USD |
+0.59
|
$381.8B 2.58B USD | $212K 1.43K USD | $5,097 34.41 USD | $5,158 34.82 USD | $381.8B 2.58B USD | 35.66 | $143.99 0.97 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.6 33.45 USD |
+0.66
|
$2.35B 2.57B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 34.38 | $0.89 0.97 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Société BIC SA BIF0.SG | $27.8 30.39 USD |
-2.11
|
$2.29B 2.51B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.29B 2.51B USD | 11.03 | $2.52 2.75 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+0.16
|
$2.03B 2.22B USD | $375 409.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.03B 2.22B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
-5.87
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 53.78 | $0.14 — | |
| KOSÉ Corporation 4922.T | $5,564 37.56 USD |
+1.31
|
$317.51B 2.14B USD | $110.7K 747.26 USD | $5,482 37.01 USD | $5,567 37.58 USD | $317.51B 2.14B USD | 54.17 | $102.7 0.69 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.95B 2.14B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.95B 2.14B USD | 53.96 | $0.63 0.69 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
-2.63
|
$72.17B 2.03B USD | $2.58M 72.62K USD | $7.35 0.21 USD | $7.55 0.21 USD | $72.17B 2.03B USD | 23.87 | $0.31 0.008 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,347 9.09 USD |
+0.56
|
$298.04B 2.01B USD | $388.9K 2.63K USD | $1,340 9.05 USD | $1,355 9.15 USD | $298.04B 2.01B USD | 39.89 | $33.76 0.23 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
+0.62
|
$1.84B 2.01B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 38.57 | $0.21 0.23 USD | |
| Cosmax, Inc. 192820.KS | $207,500 156.63 USD |
-1.66
|
$2.35T 1.78B USD | $45.77K 34.55 USD | $205,500 155.12 USD | $214,500 161.91 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,067 27.45 USD |
+0.59
|
$250.84B 1.69B USD | $36.8K 248.41 USD | $4,035 27.24 USD | $4,078 27.53 USD | $250.84B 1.69B USD | 11.10 | $366.3 2.47 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,600 8 USD |
+2.51
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,450 19.21 USD |
+1.6
|
$2.08T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.05
|
$125.39B 1.52B USD | $29.46K 356.47 USD | $337.05 4.08 USD | $342.45 4.14 USD | $125.39B 1.52B USD | 33.80 | $10.1 0.12 USD | |
| Pigeon PGENY | $3.04 — |
+0.33
|
$1.51B — | $270 — | $3.03 — | $3.03 — | $1.51B — | 23.38 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,900 63.33 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
-0.97
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| Edgewell Personal Care Company EGZ.F | $23.6 25.8 USD |
0
|
$1.13B 1.24B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 15.73 | $1.5 1.64 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,265 28.79 USD |
+0.95
|
$145.68B 983.36M USD | $32.1K 216.68 USD | $4,220 28.49 USD | $4,265 28.79 USD | $145.68B 983.36M USD | 18.18 | $234.49 1.58 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
-0.43
|
$967.83M — | $100 — | $14 — | $14 — | $967.83M — | 17.20 | $0.81 — | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.04
|
$137.55B 928.52M USD | $65.4K 441.47 USD | $3,425 23.12 USD | $3,505 23.66 USD | $137.55B 928.52M USD | 24.12 | $145.3 0.98 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.08 14.3 USD |
-3.96
|
$835.73M 913.56M USD | $150 163.97 USD | $13.08 14.3 USD | $13.08 14.3 USD | $835.73M 913.56M USD | 18.42 | $0.71 0.78 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+0.2
|
$110.85B 748.25M USD | $35K 236.26 USD | $5,060 34.16 USD | $5,110 34.49 USD | $110.85B 748.25M USD | 23.85 | $213.36 1.44 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex Group NV ONTX.VI | $7.84 8.57 USD |
+2.35
|
$625.11M 683.33M USD | $0 0 USD | $7.71 8.43 USD | $7.84 8.57 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||