行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (527)
互联网内容和信息 (527)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.79 16.17 USD |
-0.15
|
$11.74T 2.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 2.38T USD | 19.50 | $4.09 0.83 USD | |
| Alphabet Inc. GOOGL | $175.84 — |
-0.22
|
$2.14T — | $35.55M — | $173.53 — | $176.09 — | $2.14T — | 19.64 | $8.95 — | |
| Alphabet GOOG | $176.91 — |
-0.27
|
$2.14T — | $24.38M — | $174.66 — | $177.22 — | $2.14T — | 19.74 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.11 21.6 USD |
-0.55
|
$2.84T 2.1T USD | $91.43K 67.85K USD | $28.83 21.39 USD | $29.7 22.04 USD | $2.84T 2.1T USD | 20.79 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $148.52 162.35 USD |
-1.22
|
$1.83T 2T USD | $26.64K 29.12K USD | $147.42 161.15 USD | $149.96 163.93 USD | $1.83T 2T USD | 19.43 | $7.64 8.35 USD | |
| Alphabet Inc. ABEA.F | $149.08 162.96 USD |
-0.23
|
$1.82T 1.99T USD | $3.85K 4.21K USD | $147.56 161.3 USD | $149.74 163.69 USD | $1.82T 1.99T USD | 19.51 | $7.64 8.35 USD | |
| Alphabet Inc. ABEC.DE | $149.48 163.4 USD |
-0.89
|
$1.81T 1.98T USD | $6.72K 7.34K USD | $148.46 162.29 USD | $150.92 164.98 USD | $1.81T 1.98T USD | 19.53 | $7.65 8.36 USD | |
| Meta Platforms META | $719.22 — |
-2.56
|
$1.81T — | $13.34M — | $715.37 — | $737.75 — | $1.81T — | 28.08 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $613.7 670.86 USD |
-2.65
|
$1.56T 1.7T USD | $6.37K 6.97K USD | $611 667.91 USD | $628.7 687.25 USD | $1.56T 1.7T USD | 28.12 | $21.82 23.85 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent TCEHY | $64.56 — |
+0.09
|
$586.13B — | $130.91K — | $64.21 — | $64.67 — | $586.13B — | 22.57 | $2.86 — | |
| TENCENT 0700.HK | $503.5 64.38 USD |
+0.1
|
$4.57T 584.48B USD | $8.96M 1.15M USD | $500 63.93 USD | $508.5 65.02 USD | $4.57T 584.48B USD | 22.44 | $22.43 2.87 USD | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-4.36
|
$581.77B — | $150 — | $62.5 — | $62.5 — | $581.77B — | 21.85 | $2.86 — | |
| Prosus N.V. 0A28.IL | $47.55 51.98 USD |
+0.3
|
$269.86B 295B USD | $11M 12.02M USD | $0 0 USD | $0 0 USD | $269.86B 295B USD | 16.62 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $722.35 — |
-5.86
|
$157.35B — | $2.59M — | $718.03 — | $769.71 — | $157.35B — | 116.32 | $6.21 — | |
| Prosus N.V. PROSY | $11.01 — |
-1.08
|
$125.32B — | $31.68K — | $10.95 — | $11.1 — | $125.32B — | 10.68 | $1.03 — | |
| Prosus N.V. PRX.AS | $46.82 51.18 USD |
-1.37
|
$105.53B 115.36B USD | $1.89M 2.07M USD | $46.72 51.07 USD | $47.76 52.2 USD | $105.53B 115.36B USD | 10.64 | $4.4 4.81 USD | |
| DoorDash DASH | $238.01 — |
-3.45
|
$100.86B — | $5.71M — | $236.54 — | $248.74 — | $100.86B — | 301.27 | $0.79 — | |
| Naspers Limited NPSNY | $62.29 — |
-0.26
|
$49.25B — | $4.04K — | $61.9 — | $62.42 — | $49.25B — | 10.34 | $6.02 — | |
| KUAISHOU-W 1024.HK | $62.4 7.98 USD |
-1.42
|
$267.32B 34.18B USD | $16.22M 2.07M USD | $61.9 7.91 USD | $64.7 8.27 USD | $267.32B 34.18B USD | 16.37 | $3.81 0.49 USD | |
| Baidu, Inc. 9888.HK | $83.75 10.71 USD |
+0.36
|
$230.33B 29.45B USD | $1.8M 229.89K USD | $83.35 10.66 USD | $85.55 10.94 USD | $230.33B 29.45B USD | 8.42 | $9.94 1.27 USD | |
| Tencent Music Entertainment TME | $19.24 — |
-1.28
|
$29.4B — | $4.41M — | $18.88 — | $19.49 — | $29.4B — | 22.63 | $0.85 — | |
| Baidu BIDU | $86.04 — |
+0.33
|
$29.33B — | $1.62M — | $85.42 — | $86.85 — | $29.33B — | 8.49 | $10.13 — | |
| Baidu BAIDF | $10.65 — |
+15.14
|
$29.24B — | $3.9K — | $10.65 — | $10.65 — | $29.24B — | 8.38 | $1.27 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Pinterest PINS | $35.68 — |
-0.5
|
$24.26B — | $8.24M — | $35.49 — | $36.45 — | $24.26B — | 13.16 | $2.71 — | |
| REA Group Limited REA.AX | $238.52 157.86 USD |
+0.22
|
$31.51B 20.86B USD | $40.17K 26.59K USD | $235.22 155.68 USD | $240 158.85 USD | $31.51B 20.86B USD | 51.18 | $4.66 3.08 USD | |
| Twilio TWLO | $117.23 — |
-5.73
|
$17.9B — | $3.02M — | $117.21 — | $125.19 — | $17.9B — | 0 | -$0.22 — | |
| Zillow Z | $71.5 — |
+2.07
|
$16.82B — | $3.42M — | $69.14 — | $71.79 — | $16.82B — | 0 | -$0.36 — | |
| Zillow Group, Inc. ZG | $69.44 — |
+1.39
|
$16.82B — | $902.96K — | $67.39 — | $69.93 — | $16.82B — | 0 | -$0.35 — | |
| Snap SNAP | $9.35 — |
+7.59
|
$15.63B — | $68.63M — | $8.91 — | $9.53 — | $15.63B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,449.5 17.54 USD |
-2.61
|
$963.18B 11.65B USD | $1.5M 18.14K USD | $1,446.5 17.5 USD | $1,496 18.1 USD | $963.18B 11.65B USD | 499.82 | $2.9 0.04 USD | |
| Auto Trader ATDRY | $2.78 — |
-0.36
|
$9.84B — | $59.36K — | $2.76 — | $2.79 — | $9.84B — | 25.27 | $0.11 — | |
| CAR Group Limited CAR.AX | $37.07 24.54 USD |
+0.65
|
$14.01B 9.27B USD | $176.82K 117.03K USD | $36.84 24.38 USD | $37.36 24.73 USD | $14.01B 9.27B USD | 54.51 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.48 — |
-1.01
|
$8.32B — | $5.29K — | $21.38 — | $21.56 — | $8.32B — | 32.54 | $0.66 — | |
| Match MTCH | $32.51 — |
+5.24
|
$7.97B — | $5.34M — | $30.84 — | $32.63 — | $7.97B — | 15.26 | $2.13 — | |
| NetEase Cloud Music Inc. 9899.HK | $240 30.69 USD |
-0.41
|
$50.29B 6.43B USD | $258.25K 33.02K USD | $235.6 30.12 USD | $244.6 31.28 USD | $50.29B 6.43B USD | 29.62 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $24.13 15.97 USD |
+0.54
|
$8.61B 5.7B USD | $151.08K 99.99K USD | $23.72 15.7 USD | $24.38 16.14 USD | $8.61B 5.7B USD | 201.08 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.43 — |
-0.6
|
$5.61B — | $1.76K — | $31.42 — | $31.54 — | $5.61B — | 196.43 | $0.16 — | |
| MEITU 1357.HK | $8.75 1.12 USD |
-3.1
|
$39.89B 5.1B USD | $31.53M 4.03M USD | $8.7 1.11 USD | $9.13 1.17 USD | $39.89B 5.1B USD | 43.75 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.9599 1.05 USD |
-4
|
$4.38B 4.78B USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.38B 4.78B USD | 48.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29.6 3.78 USD |
-0.84
|
$30.22B 3.86B USD | $2.82M 360.49K USD | $29.5 3.77 USD | $31.25 4 USD | $30.22B 3.86B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,686.5 18.13 USD |
+1.63
|
$531.34B 3.59B USD | $156.4K 1.06K USD | $2,644 17.85 USD | $2,693.5 18.18 USD | $531.34B 3.59B USD | 26.53 | $101.25 0.68 USD | |
| Autohome ATHM | $26.08 — |
+1.12
|
$3.09B — | $256.8K — | $25.84 — | $26.3 — | $3.09B — | 14.17 | $1.84 — | |
| IAC Inc. IAC | $38.88 — |
+4.12
|
$2.98B — | $885.67K — | $37.29 — | $39.38 — | $2.98B — | 0 | -$10.29 — | |
| Hemnet Group AB (publ) HEM.ST | $279.4 27.27 USD |
+1.01
|
$26.56B 2.59B USD | $174.42K 17.03K USD | $275 26.84 USD | $283.6 27.68 USD | $26.56B 2.59B USD | 52.32 | $5.34 0.52 USD | |
| Genius Sports GENI | $10.1 — |
-2.88
|
$2.39B — | $4.14M — | $10.08 — | $10.63 — | $2.39B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.53 1.88 USD |
-0.66
|
$17.16B 2.39B USD | $8.02M 1.11M USD | $13.45 1.87 USD | $13.65 1.9 USD | $17.16B 2.39B USD | 31.46 | $0.43 0.06 USD | |
| Weibo WB | $9.52 — |
-0.1
|
$2.38B — | $591.82K — | $9.41 — | $9.58 — | $2.38B — | 6.89 | $1.38 — | |
| Weibo Corporation 9898.HK | $75.5 9.65 USD |
-0.98
|
$18.48B 2.36B USD | $25.04K 3.2K USD | $74.9 9.58 USD | $76.25 9.75 USD | $18.48B 2.36B USD | 6.96 | $10.84 1.39 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp YELP | $35.17 — |
+2.63
|
$2.25B — | $1.2M — | $34.16 — | $35.99 — | $2.25B — | 17.24 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.67 2.73 USD |
-1.16
|
$13.78B 1.92B USD | $6.34M 881.94K USD | $19.61 2.73 USD | $19.82 2.76 USD | $13.78B 1.92B USD | 115.70 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.39 2.91 USD |
+0.23
|
$2.77B 1.84B USD | $68.38K 45.26K USD | $4.38 2.9 USD | $4.4 2.91 USD | $2.77B 1.84B USD | 54.87 | $0.08 0.05 USD | |
| Opera OPRA | $20.33 — |
+7.57
|
$1.82B — | $1.39M — | $19.1 — | $20.65 — | $1.82B — | 20.32 | $1 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.58 3.28 USD |
-0.63
|
$12.24B 1.7B USD | $1.46M 203.27K USD | $23.56 3.28 USD | $23.73 3.3 USD | $12.24B 1.7B USD | 50.17 | $0.47 0.07 USD | |
| Groupon GRPN | $34.29 — |
+2.51
|
$1.37B — | $947.19K — | $33.36 — | $35.25 — | $1.37B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
-0.47
|
$1.35B — | $649.66K — | $8.38 — | $8.53 — | $1.35B — | 7.92 | $1.06 — | |
| Taboola.com TBLA | $3.68 — |
+0.55
|
$1.18B — | $1.52M — | $3.63 — | $3.76 — | $1.18B — | 92.00 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.31 0.93 USD |
+0.27
|
$8.42B 1.08B USD | $1.44M 183.74K USD | $7.26 0.93 USD | $7.44 0.95 USD | $8.42B 1.08B USD | 43.00 | $0.17 0.02 USD | |
| Fiverr FVRR | $29.7 — |
+1.26
|
$1.07B — | $1.34M — | $29 — | $30.66 — | $1.07B — | 60.61 | $0.49 — | |
| SHANGHAI GANGLIAN 300226.SZ | $22.23 3.09 USD |
-0.98
|
$7.09B 985.15M USD | $2.98M 414.8K USD | $22.16 3.08 USD | $22.53 3.13 USD | $7.09B 985.15M USD | 43.58 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $929 11.24 USD |
0
|
$79.01B 955.95M USD | $140.34K 1.7K USD | $918.3 11.11 USD | $938.8 11.36 USD | $79.01B 955.95M USD | 13.53 | $68.65 0.83 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.45 1.87 USD |
-0.74
|
$6.6B 917.32M USD | $8.78M 1.22M USD | $13.35 1.86 USD | $13.59 1.89 USD | $6.6B 917.32M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $24.42 — |
+0.99
|
$882.94M — | $321.65K — | $23.8 — | $24.9 — | $882.94M — | 23.48 | $1.04 — | |
| Jiayin JFIN | $16.24 — |
+1.37
|
$866.72M — | $62.71K — | $15.8 — | $16.38 — | $866.72M — | 4.69 | $3.46 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.69 4.27 USD |
-1.73
|
$6.1B 848.56M USD | $1.12M 156.03K USD | $30.66 4.26 USD | $31.29 4.35 USD | $6.1B 848.56M USD | 68.20 | $0.45 0.06 USD | |
| Angi ANGI | $16.1 — |
+5.5
|
$772.59M — | $1.21M — | $15.14 — | $16.54 — | $772.59M — | 14.77 | $1.09 — | |
| MediaAlpha MAX | $10.84 — |
-1
|
$711.27M — | $338.78K — | $10.84 — | $11.19 — | $711.27M — | 37.37 | $0.29 — | |
| Shutterstock SSTK | $20.1 — |
+6.01
|
$708.6M — | $352.38K — | $18.94 — | $20.52 — | $708.6M — | 18.44 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
-4.82
|
$604.49M — | $1.55M — | $1.57 — | $1.65 — | $604.49M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.86 — |
+1.16
|
$561.9M — | $615.64K — | $7.5 — | $8.3 — | $561.9M — | 0 | -$2.65 — | |
| Thryv THRY | $12.59 — |
+3.54
|
$550.66M — | $574.35K — | $12.08 — | $12.89 — | $550.66M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.85 — |
+6.9
|
$490.68M — | $506.79K — | $10.33 — | $10.9 — | $490.68M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.54 2.16 USD |
-1.71
|
$2.95B 409.71M USD | $1.7M 236.99K USD | $15.51 2.16 USD | $15.86 2.21 USD | $2.95B 409.71M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.89 — |
+11.83
|
$389.48M — | $1.35M — | $1.67 — | $1.94 — | $389.48M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.98 — |
0
|
$347.94M — | $318.65K — | $3.95 — | $4.02 — | $347.94M — | 0 | -$0.03 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.4 1 USD |
+3.12
|
$9.42B 299.32M USD | $329.17K 10.46K USD | $30.45 0.97 USD | $33 1.05 USD | $9.42B 299.32M USD | 30.78 | $1.02 0.03 USD | |
| The Arena AREN | $5.95 — |
-4.03
|
$294.88M — | $310.71K — | $5.87 — | $6.51 — | $294.88M — | 18.03 | $0.33 — | |
| Inkeverse Group Limited 3700.HK | $1.16 0.15 USD |
0
|
$2.25B 287.36M USD | $580K 74.16K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.25B 287.36M USD | 10.54 | $0.11 0.01 USD | |
| trivago TRVG | $3.86 — |
+2.39
|
$271.81M — | $23.23K — | $3.73 — | $3.88 — | $271.81M — | 0 | -$0.41 — | |
| HomeToGo SE HTG.DE | $1.56 1.71 USD |
+6.12
|
$206.02M 225.21M USD | $103.34K 112.97K USD | $1.5 1.64 USD | $1.59 1.74 USD | $206.02M 225.21M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.F | $1.58 1.73 USD |
+7.12
|
$200.88M 219.59M USD | $1.25K 1.37K USD | $1.38 1.5 USD | $1.58 1.73 USD | $200.88M 219.59M USD | 0 | -$0.33 -0.3 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.46 2.71 USD |
-1.96
|
$1.56B 216.7M USD | $701.71K 97.57K USD | $19.43 2.7 USD | $19.95 2.77 USD | $1.56B 216.7M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.51 — |
+0.46
|
$196.46M — | $35.25K — | $6.35 — | $6.57 — | $196.46M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.83 — |
-3.68
|
$167.46M — | $203.55K — | $1.78 — | $1.91 — | $167.46M — | 0 | -$0.38 — | |
| Méliuz S.A. CASH3.SA | $7.08 1.43 USD |
-0.7
|
$797.89M 161.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.89M 161.72M USD | 0 | -$0.2 -0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
-2.15
|
$23.32B 157.42M USD | $441.8K 2.98K USD | $181 1.22 USD | $185 1.25 USD | $23.32B 157.42M USD | 0 | -$68.21 -0.4 USD | |
| Cheetah Mobile CMCM | $4.57 — |
-2.35
|
$143.63M — | $13.27K — | $4.57 — | $4.7 — | $143.63M — | 0 | -$2.62 — | |
| Zoomd ZMDTF | $1.15 — |
+5.5
|
$114.05M — | $16.83K — | $1.12 — | $1.2 — | $114.05M — | 9.58 | $0.12 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.49 1.11 USD |
+7.97
|
$147.77M 109.65M USD | $612.47K 454.49K USD | $1.4 1.04 USD | $1.53 1.14 USD | $147.77M 109.65M USD | 9.93 | $0.15 0.11 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.66 0.08 USD |
-1.49
|
$734.31M 93.89M USD | $495K 63.29K USD | $0.65 0.08 USD | $0.67 0.09 USD | $734.31M 93.89M USD | 33.00 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
+1.85
|
$124.94M 82.69M USD | $25.12K 16.63K USD | $0.27 0.18 USD | $0.28 0.19 USD | $124.94M 82.69M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.11 — |
+5.5
|
$81.29M — | $167.12K — | $1.99 — | $2.11 — | $81.29M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $36K 4.6K USD | $1.11 0.14 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.47 3.32 USD |
+7.71
|
$95.95M 71.2M USD | $28.12K 20.86K USD | $4.18 3.1 USD | $4.6 3.41 USD | $95.95M 71.2M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||