行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $72.89 14.77 USD |
-3.01
|
$10.88T 2.21T USD | $214.89K 43.55K USD | $72.7 14.74 USD | $75.7 15.34 USD | $10.88T 2.21T USD | 18.54 | $3.93 0.8 USD | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
0
|
$1.95T — | $32.26K — | $150.96 — | $157.26 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $150.7 — |
-3.15
|
$1.88T — | $62.83K — | $148.62 — | $155.12 — | $1.88T — | 27.90 | $5.4 — | |
| Alphabet GOOG | $153.36 — |
-1.38
|
$1.85T — | $19.37M — | $150.9 — | $157.07 — | $1.85T — | 19.07 | $8.04 — | |
| Alphabet Inc. GOOGL | $151.16 — |
-1.42
|
$1.85T — | $32.91M — | $148.54 — | $154.68 — | $1.85T — | 18.80 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $25.31 18.78 USD |
-1.25
|
$2.47T 1.83T USD | $55.42K 41.12K USD | $24.89 18.47 USD | $25.86 19.19 USD | $2.47T 1.83T USD | 18.07 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $134.62 147.16 USD |
-3.04
|
$1.63T 1.78T USD | $29.1K 31.81K USD | $132.8 145.17 USD | $138.78 151.71 USD | $1.63T 1.78T USD | 19.09 | $7.05 7.71 USD | |
| Alphabet Inc. ABEA.F | $0 145.45 USD |
0
|
$1.63T 1.78T USD | $4.58K 5K USD | $131 143.2 USD | $136.84 149.58 USD | $1.63T 1.78T USD | 18.87 | $7.05 7.71 USD | |
| Alphabet Inc. ABEA.DE | $0 145.19 USD |
0
|
$1.63T 1.78T USD | $88.94K 97.22K USD | $130.7 142.87 USD | $136.8 149.54 USD | $1.63T 1.78T USD | 18.83 | $7.05 7.71 USD | |
| Meta Platforms, Inc. 0QZI.IL | $502 — |
-2.05
|
$1.28T — | $33.13K — | $498.39 — | $510.01 — | $1.28T — | 43.95 | $11.42 — | |
| Meta Platforms META | $501.48 — |
-0.17
|
$1.27T — | $14.48M — | $498.01 — | $507.3 — | $1.27T — | 21.00 | $23.87 — | |
| Meta Platforms, Inc. FB2A.DE | $442.3 483.49 USD |
-1.86
|
$1.11T 1.22T USD | $11.3K 12.35K USD | $438.9 479.78 USD | $449.25 491.09 USD | $1.11T 1.22T USD | 21.14 | $20.92 22.87 USD | |
| Tencent Holdings Limited TCTZF | $58.2 — |
+0.34
|
$537.29B — | $7.09K — | $58.2 — | $59.2 — | $537.29B — | 20.93 | $2.78 — | |
| Tencent TCEHY | $58 — |
+0.26
|
$537.29B — | $454.08K — | $58 — | $58.88 — | $537.29B — | 20.93 | $2.77 — | |
| TENCENT 0700.HK | $458 58.56 USD |
+2.23
|
$4.17T 533.27B USD | $24.48M 3.13M USD | $449.8 57.51 USD | $462 59.07 USD | $4.17T 533.27B USD | 21.27 | $21.53 2.75 USD | |
| Prosus N.V. 0A28.IL | $37.81 41.33 USD |
+1.7
|
$214.55B 234.53B USD | $1.17M 1.28M USD | $37.62 41.12 USD | $38.11 41.65 USD | $214.55B 234.53B USD | 13.21 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $574.25 — |
+1.99
|
$117.55B — | $1.58M — | $560.16 — | $578.45 — | $117.55B — | 92.62 | $6.2 — | |
| Prosus N.V. PROSY | $8.47 — |
-0.12
|
$96.52B — | $587.66K — | $8.47 — | $8.59 — | $96.52B — | 13.44 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$96.52B — | $10 — | $38.87 — | $38.87 — | $96.52B — | 12.64 | $3.17 — | |
| Prosus N.V. PRX.AS | $37.71 41.22 USD |
-0.03
|
$86.35B 94.39B USD | $3.2M 3.5M USD | $37.59 41.09 USD | $38.15 41.7 USD | $86.35B 94.39B USD | 13.56 | $2.78 3.04 USD | |
| DoorDash DASH | $181.24 — |
+1.03
|
$76.14B — | $2.49M — | $177.98 — | $182.89 — | $76.14B — | 624.96 | $0.29 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $20.89K — | $82.47 — | $85 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $48.2 — |
+0.1
|
$38.98B — | $2.23K — | $47.92 — | $48.32 — | $38.98B — | 13.09 | $3.68 — | |
| Baidu BAIDF | $11 — |
0
|
$29.25B — | $511 — | $11 — | $12.58 — | $29.25B — | 9.82 | $1.12 — | |
| Baidu BIDU | $82.59 — |
+0.11
|
$29.25B — | $2.28M — | $82.34 — | $84.68 — | $29.25B — | 9.24 | $8.93 — | |
| Baidu, Inc. 9888.HK | $82.55 10.56 USD |
+2.55
|
$227.03B 29.03B USD | $8.01M 1.02M USD | $80.15 10.25 USD | $82.95 10.61 USD | $227.03B 29.03B USD | 9.53 | $8.66 1.11 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.06 USD |
-2.05
|
$25.67B 28.06B USD | $3.9K 4.26K USD | $9.21 10.06 USD | $9.4 10.28 USD | $25.67B 28.06B USD | 9.39 | $0.98 1.07 USD | |
| KUAISHOU-W 1024.HK | $50.05 6.4 USD |
+2.77
|
$214.76B 27.46B USD | $27.88M 3.57M USD | $48.6 6.21 USD | $50.45 6.45 USD | $214.76B 27.46B USD | 13.71 | $3.65 0.47 USD | |
| Tencent Music Entertainment TME | $12.29 — |
-0.32
|
$21.66B — | $4.04M — | $12.25 — | $12.7 — | $21.66B — | 21.56 | $0.57 — | |
| REA Group Limited REA.AX | $239.99 158.84 USD |
+0.94
|
$31.71B 20.99B USD | $102.15K 67.61K USD | $236.36 156.44 USD | $240.32 159.06 USD | $31.71B 20.99B USD | 51.50 | $4.66 3.08 USD | |
| Pinterest PINS | $25.26 — |
-0.75
|
$17.08B — | $8.88M — | $25.07 — | $25.56 — | $17.08B — | 9.46 | $2.67 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $2.48K — | $12.35 — | $12.66 — | $15.44B — | 22.50 | $0.4 — | |
| Zillow Group, Inc. ZG | $61.49 — |
+0.11
|
$14.96B — | $254.72K — | $61.11 — | $62.17 — | $14.96B — | 0 | -$0.48 — | |
| Zillow Z | $62.57 — |
+0.16
|
$14.96B — | $1.76M — | $62.08 — | $63.37 — | $14.96B — | 0 | -$0.48 — | |
| Snap SNAP | $7.88 — |
+1.81
|
$13.37B — | $31.59M — | $7.65 — | $7.95 — | $13.37B — | 0 | -$0.42 — | |
| Twilio TWLO | $84.97 — |
-0.93
|
$12.97B — | $1.47M — | $84.55 — | $86.62 — | $12.97B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $7.78 — |
-0.64
|
$11.74B — | $141.98K — | $7.65 — | $7.93 — | $11.74B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.61 — |
-2.61
|
$9.19B — | $6.8K — | $2.61 — | $2.68 — | $9.19B — | 26.09 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.68 21.63 USD |
+0.18
|
$12.34B 8.17B USD | $591.01K 391.16K USD | $32.3 21.38 USD | $32.8 21.71 USD | $12.34B 8.17B USD | 49.51 | $0.66 0.44 USD | |
| Rightmove plc RTMVY | $19.58 — |
-0.05
|
$7.6B — | $6.03K — | $19.42 — | $19.75 — | $7.6B — | 30.59 | $0.64 — | |
| Match MTCH | $29.02 — |
+1.29
|
$7.27B — | $3.56M — | $28.53 — | $29.17 — | $7.27B — | 14.36 | $2.02 — | |
| SEEK Limited SEK.AX | $20.35 13.47 USD |
-1.93
|
$7.26B 4.81B USD | $1.01M 667.45K USD | $20.14 13.33 USD | $20.79 13.76 USD | $7.26B 4.81B USD | 169.58 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $25.76 — |
-0.54
|
$4.62B — | $1.54K — | $25.75 — | $25.9 — | $4.62B — | 161.00 | $0.16 — | |
| NetEase Cloud Music Inc. 9899.HK | $156.4 20 USD |
+3.92
|
$32.77B 4.19B USD | $650.1K 83.12K USD | $149.6 19.13 USD | $158.4 20.25 USD | $32.77B 4.19B USD | 20.12 | $7.77 0.99 USD | |
| Kakaku.com, Inc. 2371.T | $2,546.5 17.19 USD |
+4.67
|
$503.52B 3.4B USD | $2.43M 16.42K USD | $2,422 16.35 USD | $2,584.5 17.45 USD | $503.52B 3.4B USD | 24.56 | $103.65 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $365.2 35.65 USD |
-1.72
|
$34.73B 3.39B USD | $49.56K 4.84K USD | $365.2 35.65 USD | $371.6 36.27 USD | $34.73B 3.39B USD | 73.04 | $5 0.49 USD | |
| CHINA LIT 0772.HK | $25.1 3.21 USD |
+0.8
|
$25.69B 3.29B USD | $2.63M 336.23K USD | $24.65 3.15 USD | $25.25 3.23 USD | $25.69B 3.29B USD | 0 | -$0.22 -0.02 USD | |
| Autohome ATHM | $25.82 — |
+1.22
|
$3.06B — | $650.57K — | $25.72 — | $26.62 — | $3.06B — | 14.34 | $1.8 — | |
| MEITU 1357.HK | $4.61 0.59 USD |
0
|
$21.02B 2.69B USD | $37.94M 4.85M USD | $4.52 0.58 USD | $4.65 0.59 USD | $21.02B 2.69B USD | 24.26 | $0.19 0.02 USD | |
| IAC Inc. IAC | $33.02 — |
+0.82
|
$2.65B — | $826.16K — | $32.66 — | $33.35 — | $2.65B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.33 — |
+1.08
|
$2.4B — | $3.47M — | $10.11 — | $10.43 — | $2.4B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.09 1.82 USD |
+0.15
|
$16.6B 2.31B USD | $27.41M 3.81M USD | $13.02 1.81 USD | $13.5 1.88 USD | $16.6B 2.31B USD | 32.72 | $0.4 0.06 USD | |
| Yelp YELP | $33.06 — |
-1.46
|
$2.15B — | $476.01K — | $32.66 — | $33.54 — | $2.15B — | 17.58 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $7.66 — |
+1.46
|
$1.98B — | $5.41K — | $7.59 — | $7.82 — | $1.98B — | 6.12 | $1.25 — | |
| Weibo WB | $7.61 — |
+0.93
|
$1.91B — | $1.75M — | $7.57 — | $7.87 — | $1.91B — | 6.56 | $1.16 — | |
| Weibo Corporation 9898.HK | $60.65 7.75 USD |
+1.34
|
$14.85B 1.9B USD | $166.32K 21.27K USD | $58.85 7.52 USD | $60.9 7.79 USD | $14.85B 1.9B USD | 6.73 | $9 1.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.79 2.61 USD |
-0.53
|
$13.16B 1.83B USD | $14.12M 1.96M USD | $18.66 2.59 USD | $19 2.64 USD | $13.16B 1.83B USD | 125.26 | $0.15 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.78K 227.53K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.62 3.01 USD |
-0.18
|
$11.22B 1.56B USD | $2.53M 351.15K USD | $21.51 2.99 USD | $21.75 3.02 USD | $11.22B 1.56B USD | 40.03 | $0.54 0.08 USD | |
| Opera OPRA | $14.33 — |
-0.83
|
$1.28B — | $640.66K — | $14.25 — | $14.69 — | $1.28B — | 15.92 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.72 0.86 USD |
+1.2
|
$7.74B 989.26M USD | $3.66M 468.44K USD | $6.57 0.84 USD | $6.79 0.87 USD | $7.74B 989.26M USD | 39.52 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.78 — |
+1.09
|
$942.08M — | $1.81M — | $2.74 — | $2.83 — | $942.08M — | 0 | -$0.01 — | |
| Hello MOMO | $5.5 — |
+3.97
|
$902.51M — | $1.47M — | $5.31 — | $5.55 — | $902.51M — | 7.33 | $0.75 — | |
| Fiverr FVRR | $24.63 — |
-0.48
|
$884.44M — | $302.53K — | $24.24 — | $25.11 — | $884.44M — | 51.31 | $0.48 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.36 2.69 USD |
-0.31
|
$6.17B 857.96M USD | $4.18M 581.56K USD | $19.28 2.68 USD | $19.57 2.72 USD | $6.17B 857.96M USD | 38.71 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.43 4.23 USD |
-0.78
|
$6.05B 841.37M USD | $3.99M 554.2K USD | $30.09 4.18 USD | $30.84 4.29 USD | $6.05B 841.37M USD | 92.21 | $0.33 0.05 USD | |
| EverQuote EVER | $22.81 — |
+4.2
|
$814.86M — | $829.43K — | $21.68 — | $22.92 — | $814.86M — | 25.92 | $0.88 — | |
| Groupon GRPN | $18.99 — |
+0.16
|
$756.01M — | $1.17M — | $18.72 — | $19.33 — | $756.01M — | 0 | -$1.51 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+1.86
|
$5.39B 748.86M USD | $12M 1.67M USD | $10.73 1.49 USD | $11.13 1.55 USD | $5.39B 748.86M USD | 0 | -$0.02 -0.002 USD | |
| TechTarget TTGT | $8.16 — |
-2.86
|
$583.07M — | $761.95K — | $8 — | $8.42 — | $583.07M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.5 — |
+1.35
|
$579.45M — | $1.54M — | $1.43 — | $1.51 — | $579.45M — | 0 | -$0.25 — | |
| Angi ANGI | $11.6 — |
+1.49
|
$574.64M — | $1.18M — | $11.26 — | $11.74 — | $574.64M — | 16.57 | $0.7 — | |
| Jiayin JFIN | $10.42 — |
+1.46
|
$552.6M — | $28.92K — | $10.36 — | $10.88 — | $552.6M — | 3.87 | $2.69 — | |
| Shutterstock SSTK | $15.31 — |
+2.2
|
$534.32M — | $417.5K — | $14.91 — | $15.56 — | $534.32M — | 15.15 | $1.01 — | |
| Thryv THRY | $12.07 — |
+5.32
|
$523.49M — | $439.13K — | $11.46 — | $12.18 — | $523.49M — | 0 | -$2 — | |
| MediaAlpha MAX | $7.77 — |
+2.51
|
$509.83M — | $681.81K — | $7.45 — | $7.84 — | $509.83M — | 25.06 | $0.31 — | |
| Vivid Seats SEAT | $2.31 — |
-4.75
|
$481.57M — | $1.98M — | $2.3 — | $2.43 — | $481.57M — | 38.41 | $0.06 — | |
| Perion Network PERI | $8.88 — |
+2.25
|
$399.71M — | $707.16K — | $8.57 — | $9.09 — | $399.71M — | 35.50 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.05 2.09 USD |
+1.69
|
$2.85B 396.79M USD | $11.96M 1.66M USD | $14.47 2.01 USD | $15.39 2.14 USD | $2.85B 396.79M USD | 0 | -$0.57 -0.07 USD | |
| Inkeverse Group Limited 3700.HK | $1.52 0.19 USD |
-2.56
|
$2.94B 376.54M USD | $1.56M 199.72K USD | $1.46 0.19 USD | $1.56 0.2 USD | $2.94B 376.54M USD | 13.81 | $0.11 0.01 USD | |
| Zhihu ZH | $3.53 — |
-3.02
|
$326.52M — | $328.28K — | $3.5 — | $3.65 — | $326.52M — | 0 | -$0.26 — | |
| Outbrain OB | $3.3 — |
+3.77
|
$310M — | $442.4K — | $3.13 — | $3.3 — | $310M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
0
|
$8.58B 272.63M USD | $90.33K 2.87K USD | $28.6 0.91 USD | $29.05 0.92 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| trivago TRVG | $3.49 — |
-2.79
|
$245.37M — | $42.91K — | $3.4 — | $3.56 — | $245.37M — | 0 | -$0.4 — | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
0
|
$209.14M 228.62M USD | $55.8K 61K USD | $1.68 1.84 USD | $1.7 1.86 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $6.31 — |
-1.1
|
$199.62M — | $28.41K — | $6.28 — | $6.55 — | $199.62M — | 0 | -$1.31 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.95 2.08 USD |
+0.81
|
$1.2B 166.48M USD | $1.45M 201.63K USD | $14.56 2.02 USD | $15.3 2.13 USD | $1.2B 166.48M USD | 0 | -$0.57 -0.07 USD | |
| The Arena AREN | $2.68 — |
-3.25
|
$127.46M — | $347.39K — | $2.41 — | $2.94 — | $127.46M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.28 — |
-2.29
|
$112.02M — | $260.94K — | $1.26 — | $1.35 — | $112.02M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.61 — |
+0.56
|
$110.79M — | $1.38K — | $3.54 — | $3.65 — | $110.79M — | 0 | -$2.82 — | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
+2.86
|
$14.85B 100.25M USD | $565.5K 3.82K USD | $179 1.21 USD | $182 1.23 USD | $14.85B 100.25M USD | 11.55 | $15.58 0.11 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.24M 90.17M USD | $191.47K 126.73K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.97M 84.51M USD | $1.49M 190K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $660.97M 84.51M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.85 3.6 USD |
+1.68
|
$105.31M 78.14M USD | $56.59K 41.99K USD | $4.5 3.34 USD | $4.9 3.64 USD | $105.31M 78.14M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-5.66
|
$108.43M 71.76M USD | $148.71K 98.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Méliuz S.A. CASH3.SA | $3.88 0.79 USD |
-0.51
|
$338.23M 68.55M USD | $2.08M 421.7K USD | $3.8 0.77 USD | $3.93 0.8 USD | $338.23M 68.55M USD | 0 | -$0.09 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
0
|
$524.33M 67.04M USD | $16K 2.05K USD | $1 0.13 USD | $1.05 0.13 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| BuzzFeed BZFD | $1.73 — |
+2.37
|
$66.65M — | $108.49K — | $1.67 — | $1.77 — | $66.65M — | 0 | -$0.91 — | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
-1.18
|
$475.93M 60.85M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $475.93M 60.85M USD | 10.50 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||