结果页面 2，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$327.9M 41.93M USD | $2.2M 281.76K USD | $0.14 0.02 USD | $0.16 0.02 USD | $327.9M 41.93M USD | 5.33 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.34 0.99 USD |
+3.08
|
$56.32M 41.8M USD | $19.6K 14.54K USD | $1.29 0.96 USD | $1.34 0.99 USD | $56.32M 41.8M USD | 0 | -$0.13 -0.09 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4799 0.36 USD |
+11.63
|
$47.61M 35.33M USD | $507.71K 376.75K USD | $0.4099 0.3 USD | $0.4899 0.36 USD | $47.61M 35.33M USD | 4.36 | $0.11 0.08 USD | |
| Zoomd ZMDTF | $0.3499 — |
+11.78
|
$34.81M — | $217.5K — | $0.2999 — | $0.3499 — | $34.81M — | 4.38 | $0.08 — | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
+3.3
|
$252.86M 32.33M USD | $252K 32.22K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
+2.82
|
$318.87M 31.13M USD | $487.74K 47.61K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $318.87M 31.13M USD | 4.86 | $0.09 0.008 USD | |
| IZEA Worldwide IZEA | $1.75 — |
+0.57
|
$29.6M — | $10.99K — | $1.7 — | $1.75 — | $29.6M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.1 — |
-0.47
|
$29.12M — | $20.18K — | $2.09 — | $2.23 — | $29.12M — | 0 | -$0.14 — | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| comScore SCOR | $5 — |
-2.15
|
$24.57M — | $3.12K — | $5 — | $5.38 — | $24.57M — | 0 | -$15.52 — | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
-9.37
|
$31.1M 20.59M USD | $52.64K 34.84K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $31.1M 20.59M USD | 0 | -$0.17 -0.1 USD | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.4
|
$19.45M — | $31.61K — | $0.25 — | $0.25 — | $19.45M — | 0 | -$2.31 — | |
| Phoenix New Media FENG | $1.61 — |
-6.94
|
$19.34M — | $1.02K — | $1.61 — | $1.67 — | $19.34M — | 0 | -$0.58 — | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+4.17
|
$25.04M 18.58M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $25.04M 18.58M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
+18.18
|
$22.57M 16.74M USD | $176.01K 130.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-0.49
|
$155.08M 15.14M USD | $16.83K 1.64K USD | $2.05 0.2 USD | $2.07 0.2 USD | $155.08M 15.14M USD | 0 | -$7.05 -0.6 USD | |
| AUN CONSULTING, Inc. 2459.T | $288 1.94 USD |
0
|
$2.16B 14.59M USD | $352.6K 2.38K USD | $281 1.9 USD | $293 1.98 USD | $2.16B 14.59M USD | 0 | -$21.46 -0.1 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.45
|
$21.94M 14.52M USD | $281.79K 186.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.94M 14.52M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$13.65M 9.03M USD | $788.8K 522.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.65M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Witbe S.A. ALWIT.PA | $1.94 2.12 USD |
-0.51
|
$7.96M 8.7M USD | $1.04K 1.14K USD | $1.92 2.1 USD | $1.95 2.13 USD | $7.96M 8.7M USD | 0 | -$0.22 -0.2 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+2.2
|
$1.26B 8.53M USD | $683.2K 4.61K USD | $90 0.61 USD | $93 0.63 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| 36Kr KRKR | $4.03 — |
+0.75
|
$7.86M — | $24.02K — | $3.92 — | $4.03 — | $7.86M — | 0 | -$0.44 — | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
-2.94
|
$7.02M 7.67M USD | $7.12K 7.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.02M 7.67M USD | 0 | -$0.21 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-22.22
|
$6.17M 6.74M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+3.12
|
$9.76M 6.46M USD | $267.18K 176.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.76M 6.46M USD | 0 | -$0.05 -0.03 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-9.09
|
$7.96M 5.91M USD | $82.48K 61.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| NUGL NUGL | $0.0057 — |
+67.65
|
$5.7M — | $500 — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| SA Entreparticuliers.com ALENT.PA | $0.68 0.74 USD |
-1.43
|
$2.07M 2.26M USD | $81 88.54 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $10 7.42 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Leafbuyer LBUY | $0.02 — |
-20
|
$2M — | $1.5K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$0.01 — | |
| Digital Ally DGLY | $0.02999 — |
-4.92
|
$1.99M — | $10.44M — | $0.02 — | $0.02999 — | $1.99M — | 0 | -$6.57 — | |
| Token Cat TC | $0.56 — |
+0.04
|
$1.74M — | $9.17K — | $0.52 — | $0.5699 — | $1.74M — | 0 | -$11.69 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+0.57
|
$1.52M — | $10K — | $0.0035 — | $0.0035 — | $1.52M — | 0 | $0 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Creatd CRTD | $0.38 — |
-15.56
|
$1.25M — | $2 — | $0.45 — | $0.45 — | $1.25M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008999 — |
-10
|
$1.04M — | $6.08M — | $0.0008999 — | $0.001 — | $1.04M — | 0 | $0 — | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $175 129.86 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
+6.67
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $4.3M — | $0.0002999 — | $0.0002999 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $26.12K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
0
|
$442.25K 328.18K USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $442.25K 328.18K USD | 0 | -$0.07 -0.05 USD | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $3.68M — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | $3,105 3.67 USD |
-10.26
|
$2.11Quad 2.5T USD | $311.85K 368.61 USD | $3,080 3.64 USD | $3,340 3.95 USD | $2.11Quad 2.5T USD | 0.011 | $279.4K 330.26 USD | |
| Alphabet Inc. GOGL35.SA | $73.92 14.98 USD |
-2.58
|
$10.88T 2.21T USD | $6.12K 1.24K USD | $73.86 14.97 USD | $76.8 15.57 USD | $10.88T 2.21T USD | 18.80 | $3.93 0.8 USD | |
| Alphabet Inc. GOOG.MX | $3,112 184.27 USD |
-4.36
|
$36.99T 2.19T USD | $713 42.22 USD | $3,080.02 182.37 USD | $3,160.06 187.11 USD | $36.99T 2.19T USD | 19.23 | $161.82 9.58 USD | |
| Alphabet Inc. GOOGL.MX | $3,048.93 180.53 USD |
-4.88
|
$36.99T 2.19T USD | $5.7K 337.21 USD | $3,030.24 179.43 USD | $3,105.51 183.88 USD | $36.99T 2.19T USD | 18.83 | $161.9 9.59 USD | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.89T — | $0 — | $155 — | $155 — | $1.89T — | 19.27 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.85T — | $0 — | $149.88 — | $149.88 — | $1.85T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOA.VI | $132.88 145.26 USD |
-2.82
|
$1.63T 1.78T USD | $412 450.37 USD | $131.24 143.46 USD | $136.3 148.99 USD | $1.63T 1.78T USD | 18.66 | $7.12 7.78 USD | |
| Alphabet Inc. ABEC.F | $134.8 147.35 USD |
-0.15
|
$1.63T 1.78T USD | $397 433.97 USD | $134 146.48 USD | $138.5 151.4 USD | $1.63T 1.78T USD | 19.12 | $7.05 7.71 USD | |
| Alphabet Inc. GOOC.VI | $134.82 147.38 USD |
-2.88
|
$1.63T 1.78T USD | $344 376.04 USD | $134.82 147.38 USD | $138.34 151.22 USD | $1.63T 1.78T USD | 18.93 | $7.12 7.78 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.11T 1.22T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.11T 1.22T USD | 20.35 | $0.85 0.93 USD | |
| Meta Platforms, Inc. FB2A.F | $443.7 485.02 USD |
+0.46
|
$1.11T 1.22T USD | $638 697.42 USD | $440.75 481.8 USD | $449.25 491.09 USD | $1.11T 1.22T USD | 21.18 | $20.94 22.89 USD | |
| Tencent Holdings Limited 0Z4S.IL | $457.14 58.45 USD |
+2.31
|
$4.63T 592.14B USD | $7.62K 974.57 USD | $455.4 58.23 USD | $461.6 59.02 USD | $4.63T 592.14B USD | 20.99 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
0
|
$471.49B 515.4B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $471.49B 515.4B USD | 20.93 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $51.32 56.1 USD |
+0.41
|
$471.49B 515.4B USD | $0 0 USD | $50.55 55.26 USD | $51.93 56.77 USD | $471.49B 515.4B USD | 20.86 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$471.49B 515.4B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $471.49B 515.4B USD | 20.98 | $2.43 2.66 USD | |
| Spotify Technology S.A. S1PO34.SA | $837.01 169.65 USD |
+0.98
|
$689.85B 139.82B USD | $3.2K 648.79 USD | $819.78 166.16 USD | $839.88 170.23 USD | $689.85B 139.82B USD | 90.88 | $9.21 1.87 USD | |
| Spotify Technology S.A. 639.F | $504.6 551.6 USD |
+0.94
|
$103.3B 112.92B USD | $18 19.68 USD | $495.6 541.76 USD | $506.8 554 USD | $103.3B 112.92B USD | 91.74 | $5.5 6.01 USD | |
| Spotify Technology S.A. 639.DE | $498.3 544.71 USD |
-0.84
|
$103.16B 112.77B USD | $2.1K 2.3K USD | $494.35 540.39 USD | $507.6 554.88 USD | $103.16B 112.77B USD | 90.93 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.F | $38.4 41.97 USD |
+2.72
|
$88.69B 96.95B USD | $135 147.57 USD | $37.63 41.13 USD | $38.4 41.97 USD | $88.69B 96.95B USD | 13.66 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $7.4 8.09 USD |
+2.07
|
$88.13B 96.34B USD | $163 178.18 USD | $7.2 7.87 USD | $7.4 8.09 USD | $88.13B 96.34B USD | 13.21 | $0.56 0.61 USD | |
| Prosus N.V. PRX.VI | $38.02 41.56 USD |
+1.4
|
$86.35B 94.39B USD | $0 0 USD | $37.86 41.38 USD | $38.02 41.56 USD | $86.35B 94.39B USD | 13.52 | $2.81 3.07 USD | |
| Prosus N.V. 1TY.DE | $37.36 40.84 USD |
-0.84
|
$85.47B 93.43B USD | $1.09K 1.19K USD | $37.36 40.84 USD | $38.08 41.63 USD | $85.47B 93.43B USD | 13.43 | $2.78 3.04 USD | |
| DoorDash, Inc. D2AS34.SA | $70.3 14.25 USD |
-1.35
|
$446.81B 90.56B USD | $20 4.05 USD | $69.9 14.17 USD | $70.3 14.25 USD | $446.81B 90.56B USD | 639.09 | $0.11 0.02 USD | |
| DoorDash, Inc. DASH.MX | $3,634.87 215.23 USD |
-0.57
|
$1.5T 88.98B USD | $146 8.64 USD | $3,673.13 217.49 USD | $3,673.13 217.49 USD | $1.5T 88.98B USD | 618.17 | $5.88 0.35 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.05B — | $1 — | $255 — | $255 — | $41.05B — | 13.79 | $18.4 — | |
| Baidu, Inc. BIDU.BA | $8,810 10.41 USD |
-9.27
|
$33.29T 39.35B USD | $24.52K 28.98 USD | $8,780 10.38 USD | $9,440 11.16 USD | $33.29T 39.35B USD | 6.58 | $1.34K 1.58 USD | |
| Naspers Limited NNWN.F | $41 44.82 USD |
+0.99
|
$34.26B 37.45B USD | $5 5.47 USD | $40.2 43.94 USD | $41 44.82 USD | $34.26B 37.45B USD | 12.57 | $3.26 3.56 USD | |
| Baidu, Inc. BIDU34.SA | $35.59 7.21 USD |
-0.7
|
$171.63B 34.79B USD | $2.72K 551.7 USD | $34.21 6.93 USD | $35.59 7.21 USD | $171.63B 34.79B USD | 9.51 | $3.74 0.76 USD | |
| Baidu, Inc. BIDUN.MX | $1,650 97.7 USD |
-4.16
|
$583.33B 34.54B USD | $644 38.13 USD | $1,650 97.7 USD | $1,700.99 100.72 USD | $583.33B 34.54B USD | 9.17 | $179.85 10.65 USD | |
| Baidu, Inc. B1C.F | $71.9 78.6 USD |
-0.14
|
$25.67B 28.06B USD | $665 726.93 USD | $71.9 78.6 USD | $74.9 81.88 USD | $25.67B 28.06B USD | 9.18 | $7.83 8.56 USD | |
| Baidu, Inc. BIDU.VI | $72.9 79.69 USD |
-0.82
|
$25.67B 28.06B USD | $116 126.8 USD | $72.9 79.69 USD | $75 81.99 USD | $25.67B 28.06B USD | 9.22 | $7.9 8.64 USD | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$27.67B — | $200 — | $6.9 — | $6.9 — | $27.67B — | 11.94 | $0.47 — | |
| Kuaishou Technology KSHTY | $1.31 — |
+4.8
|
$27.67B — | $1 — | $1.25 — | $1.25 — | $27.67B — | 14.55 | $0.09 — | |
| Kuaishou Technology 5Y0.F | $5.59 6.11 USD |
+2.18
|
$24.28B 26.54B USD | $10 10.93 USD | $5.55 6.07 USD | $5.59 6.11 USD | $24.28B 26.54B USD | 13.62 | $0.41 0.45 USD | |
| NAVER Corporation 035420.KS | $187,500 141.53 USD |
+2.12
|
$27.99T 21.13B USD | $287.71K 217.17 USD | $184,000 138.89 USD | $187,900 141.83 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| Pinterest, Inc. P2IN34.SA | $25.6 5.19 USD |
+1.03
|
$100.24B 20.32B USD | $2 0.41 USD | $25.6 5.19 USD | $25.6 5.19 USD | $100.24B 20.32B USD | 9.80 | $2.61 0.53 USD | |
| Pinterest, Inc. PINS.MX | $500.03 29.61 USD |
-3.66
|
$340.69B 20.17B USD | $79 4.68 USD | $500.03 29.61 USD | $515 30.49 USD | $340.69B 20.17B USD | 9.29 | $53.8 3.19 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
+0.76
|
$17.72B 19.37B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.72B 19.37B USD | 50.57 | $2.61 2.85 USD | |
| Snap Inc. SNAP.BA | $9,100 10.76 USD |
-8.27
|
$15.21T 17.98B USD | $208 0.25 USD | $9,010 10.65 USD | $9,540 11.28 USD | $15.21T 17.98B USD | 0 | -$503.23 -0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.79B 17.79B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.79B 17.79B USD | 0 | -$0.24 -0.04 USD | |
| Zillow Group, Inc. Z.MX | $1,278 75.67 USD |
0
|
$298.39B 17.67B USD | $0 0 USD | $1,278 75.67 USD | $1,278 75.67 USD | $298.39B 17.67B USD | 0 | -$9.71 -0.5 USD | |
| Twilio Inc. TWLO.MX | $1,750 103.62 USD |
-2.23
|
$267.11B 15.82B USD | $6 0.36 USD | $1,750 103.62 USD | $1,750 103.62 USD | $267.11B 15.82B USD | 0 | -$13.3 -0.7 USD | |
| Snap Inc. SNAP.MX | $153 9.06 USD |
-3.1
|
$266.61B 15.79B USD | $36 2.13 USD | $153 9.06 USD | $154 9.12 USD | $266.61B 15.79B USD | 0 | -$8.46 -0.5 USD | |
| Twilio Inc. T1WL34.SA | $20.04 4.06 USD |
+1.21
|
$76.47B 15.5B USD | $3 0.61 USD | $19.8 4.01 USD | $20.04 4.06 USD | $76.47B 15.5B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 59.38 | $0.26 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $54.12 59.16 USD |
-0.95
|
$13.13B 14.35B USD | $200 218.63 USD | $54.12 59.16 USD | $54.12 59.16 USD | $13.13B 14.35B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.19 60.33 USD |
-0.93
|
$13.13B 14.35B USD | $50 54.66 USD | $55.19 60.33 USD | $55.19 60.33 USD | $13.13B 14.35B USD | 0 | -$0.42 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Kakao Corp. 035720.KS | $39,000 29.44 USD |
+2.09
|
$17.12T 12.93B USD | $841.09K 634.88 USD | $38,100 28.76 USD | $39,150 29.55 USD | $17.12T 12.93B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $6.82 7.45 USD |
+2
|
$11.73B 12.82B USD | $233 254.7 USD | $6.82 7.45 USD | $6.83 7.47 USD | $11.73B 12.82B USD | 0 | -$0.37 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||