交易所:Tokyo ,行业:互联网内容和信息,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 日本 (60)
Tokyo (60)
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- 所有版块
- 通讯业务 (60)
互联网内容和信息 (60)
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
Kakaku.com, Inc. 2371.T | $2,653.517.91 USD | +1.41 | $524.81B 3.54B USD | $916.7K6.19K USD | $2,608 17.6 USD | $2,661 17.96 USD | $524.81B 3.54B USD | 26.20 | $101.26 0.68 USD | |
LIFULL Co.,Ltd. 2120.T | $1861.26 USD | -0.53 | $23.83B 160.88M USD | $548.5K3.7K USD | $184 1.24 USD | $188 1.27 USD | $23.83B 160.88M USD | 0 | -$68.21 -0.4 USD | |
coconala Inc. 4176.T | $3732.52 USD | -0.8 | $8.83B 59.59M USD | $280.4K1.89K USD | $370 2.5 USD | $377 2.54 USD | $8.83B 59.59M USD | 34.44 | $10.83 0.07 USD | |
Allied Architects, Inc. 6081.T | $2181.47 USD | -2.24 | $3.1B 20.91M USD | $114.5K772.91 USD | $215 1.45 USD | $223 1.51 USD | $3.1B 20.91M USD | 0 | -$36.32 -0.2 USD | |
Retty Inc. 7356.T | $2031.37 USD | -1.46 | $3.04B 20.5M USD | $157.5K1.06K USD | $203 1.37 USD | $212 1.43 USD | $3.04B 20.5M USD | 0 | -$1.03 -0.006 USD | |
I-Freek Mobile Inc. 3845.T | $1160.78 USD | 0 | $2.48B 16.71M USD | $176.7K1.19K USD | $113 0.76 USD | $117 0.79 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
Axel Mark Inc. 3624.T | $1290.87 USD | -3.01 | $2.16B 14.55M USD | $3.47M23.44K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
Visional, Inc. 4194.T | $10,90573.61 USD | -0.32 | $433.57B 2.93B USD | $135.2K912.64 USD | $10,765 72.67 USD | $10,950 73.92 USD | $433.57B 2.93B USD | 31.15 | $350.08 2.36 USD | |
Weathernews Inc. 4825.T | $4,16528.11 USD | +0.97 | $92.29B 622.96M USD | $136.3K920.06 USD | $4,070 27.47 USD | $4,240 28.62 USD | $92.29B 622.96M USD | 30.50 | $136.54 0.92 USD | |
Proto Corporation 4298.T | $2,09014.11 USD | 0 | $84.25B 568.69M USD | $00 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
GA technologies Co., Ltd. 3491.T | $2,00413.53 USD | +0.91 | $82.19B 554.78M USD | $214.2K1.45K USD | $1,990 13.43 USD | $2,026 13.68 USD | $82.19B 554.78M USD | 24.55 | $81.62 0.55 USD | |
m-up holdings, Inc. 3661.T | $2,08114.05 USD | +2.51 | $73.89B 498.79M USD | $501.2K3.38K USD | $2,051 13.84 USD | $2,100 14.18 USD | $73.89B 498.79M USD | 45.16 | $46.08 0.31 USD | |
Zenrin Co., Ltd. 9474.T | $1,0336.97 USD | -0.39 | $55.14B 372.2M USD | $150.7K1.02K USD | $1,030 6.95 USD | $1,039 7.01 USD | $55.14B 372.2M USD | 21.15 | $48.84 0.33 USD | |
Carta Holdings, Inc. 3688.T | $2,08214.05 USD | +0.05 | $52.68B 355.58M USD | $94.7K639.25 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
ZIGExN Co., Ltd. 3679.T | $4603.11 USD | -1.08 | $46.03B 310.71M USD | $206.9K1.4K USD | $457 3.08 USD | $465 3.14 USD | $46.03B 310.71M USD | 12.07 | $38.08 0.26 USD | |
AlphaPolis Co., Ltd. 9467.T | $1,51610.23 USD | -0.92 | $44.06B 297.4M USD | $85.7K578.5 USD | $1,506 10.17 USD | $1,544 10.42 USD | $44.06B 297.4M USD | 21.82 | $69.46 0.47 USD | |
PR TIMES Corporation 3922.T | $2,39016.13 USD | 0 | $32.22B 217.46M USD | $22.7K153.23 USD | $2,369 15.99 USD | $2,401 16.21 USD | $32.22B 217.46M USD | 28.98 | $82.46 0.56 USD | |
FreeBit Co., Ltd. 3843.T | $1,3849.34 USD | +0.14 | $27.93B 188.54M USD | $53.6K361.82 USD | $1,380 9.32 USD | $1,395 9.42 USD | $27.93B 188.54M USD | 8.32 | $166.25 1.12 USD | |
Ateam Holdings Co., Ltd. 3662.T | $1,2778.62 USD | +0.63 | $27.19B 183.51M USD | $124.8K842.43 USD | $1,269 8.57 USD | $1,280 8.64 USD | $27.19B 183.51M USD | 17.40 | $73.35 0.5 USD | |
Sharingtechnology, Inc. 3989.T | $1,0487.07 USD | +2.24 | $25.07B 169.26M USD | $175.2K1.18K USD | $1,030 6.95 USD | $1,050 7.09 USD | $25.07B 169.26M USD | 16.62 | $63.04 0.43 USD | |
MarkLines Co., Ltd. 3901.T | $1,87612.66 USD | -3.05 | $24.82B 167.52M USD | $58.3K393.54 USD | $1,872 12.64 USD | $1,939 13.09 USD | $24.82B 167.52M USD | 15.73 | $119.2 0.8 USD | |
RAKUMACHI,Inc. 6037.T | $1,0246.91 USD | -0.1 | $20.62B 139.21M USD | $72.3K488.05 USD | $1,015 6.85 USD | $1,035 6.99 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
Temairazu, Inc. 2477.T | $3,06020.66 USD | -0.33 | $19.33B 130.48M USD | $13.1K88.43 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.33B 130.48M USD | 19.50 | $156.88 1.06 USD | |
Geniee, Inc. 6562.T | $1,59610.77 USD | +0.38 | $19.32B 130.42M USD | $77.6K523.82 USD | $1,565 10.56 USD | $1,605 10.83 USD | $19.32B 130.42M USD | 11.71 | $136.26 0.92 USD | |
Cookpad Inc. 2193.T | $2211.49 USD | -0.45 | $17.06B 115.15M USD | $423.7K2.86K USD | $221 1.49 USD | $224 1.51 USD | $17.06B 115.15M USD | 17.34 | $12.74 0.09 USD | |
OpenDoor Inc. 3926.T | $4963.35 USD | -0.8 | $15.38B 103.84M USD | $94.3K636.55 USD | $493 3.33 USD | $504 3.4 USD | $15.38B 103.84M USD | 0 | -$3.9 -0.02 USD | |
Gurunavi, Inc. 2440.T | $2521.7 USD | -1.56 | $14.21B 95.94M USD | $120.3K812.06 USD | $251 1.69 USD | $257 1.73 USD | $14.21B 95.94M USD | 126.00 | $2 0.01 USD | |
Adways Inc. 2489.T | $3472.34 USD | -0.29 | $13.56B 91.54M USD | $169.5K1.14K USD | $342 2.31 USD | $351 2.37 USD | $13.56B 91.54M USD | 0 | -$14.92 -0.1 USD | |
Cross Marketing Group Inc. 3675.T | $7154.83 USD | -0.14 | $13.48B 90.99M USD | $12.1K81.68 USD | $714 4.82 USD | $722 4.87 USD | $13.48B 90.99M USD | 9.88 | $72.32 0.49 USD | |
WILLs Inc. 4482.T | $6684.51 USD | +1.21 | $12.84B 86.68M USD | $6.3K42.53 USD | $655 4.42 USD | $670 4.52 USD | $12.84B 86.68M USD | 20.57 | $32.47 0.22 USD | |
Jimoty, Inc. 7082.T | $1,1868.01 USD | +0.25 | $11.75B 79.3M USD | $158.2K1.07K USD | $1,148 7.75 USD | $1,229 8.3 USD | $11.75B 79.3M USD | 24.93 | $47.56 0.32 USD | |
UUUM Co.,Ltd. 3990.T | $5303.58 USD | 0 | $10.58B 71.41M USD | $00 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
Oricon Inc. 4800.T | $7715.2 USD | -0.39 | $9.9B 66.81M USD | $4.2K28.35 USD | $771 5.2 USD | $776 5.24 USD | $9.9B 66.81M USD | 10.09 | $76.39 0.52 USD | |
Imagineer Co.,Ltd. 4644.T | $9996.74 USD | 0 | $9.62B 64.95M USD | $5.7K38.48 USD | $995 6.72 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.94 | $62.64 0.42 USD | |
Livero Inc. 9245.T | $1,70311.5 USD | +0.29 | $8.91B 60.17M USD | $7004.73 USD | $1,697 11.46 USD | $1,708 11.53 USD | $8.91B 60.17M USD | 28.82 | $59.09 0.4 USD | |
GMO Media Inc. 6180.T | $4,68531.63 USD | -0.74 | $8.4B 56.72M USD | $4002.7 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $5123.46 USD | -1.54 | $7.67B 51.79M USD | $51.6K348.31 USD | $510 3.44 USD | $525 3.54 USD | $7.67B 51.79M USD | 0 | -$368.7 -2.4 USD | |
Beaglee Inc. 3981.T | $1,3439.07 USD | +0.6 | $7.51B 50.66M USD | $7.6K51.3 USD | $1,325 8.94 USD | $1,349 9.11 USD | $7.51B 50.66M USD | 6.12 | $219.21 1.48 USD | |
GMO TECH, Inc. 6026.T | $7,01047.32 USD | +0.72 | $7.44B 50.21M USD | $2.3K15.53 USD | $6,940 46.85 USD | $7,070 47.72 USD | $7.44B 50.21M USD | 14.28 | $490.68 3.31 USD | |
Media Kobo, Inc. 3815.T | $5913.99 USD | +1.2 | $5.96B 40.21M USD | $15.2K102.6 USD | $585 3.95 USD | $593 4 USD | $5.96B 40.21M USD | 0 | -$32.93 -0.2 USD | |
ItoKuro Inc. 6049.T | $2841.92 USD | -0.7 | $5.76B 38.89M USD | $6K40.5 USD | $282 1.9 USD | $287 1.94 USD | $5.76B 38.89M USD | 21.25 | $13.36 0.09 USD | |
All About, Inc. 2454.T | $3682.48 USD | +0.27 | $5.15B 34.74M USD | $9.3K62.78 USD | $364 2.46 USD | $371 2.5 USD | $5.15B 34.74M USD | 0 | -$2.79 -0.01 USD | |
DIGITAL PLUS, Inc. 3691.T | $1,0246.91 USD | -4.21 | $4.45B 30.05M USD | $17K114.75 USD | $1,020 6.89 USD | $1,063 7.18 USD | $4.45B 30.05M USD | 0 | -$7.91 -0.05 USD | |
Hatena Co., Ltd. 3930.T | $1,4319.66 USD | -0.97 | $4.27B 28.86M USD | $8.1K54.68 USD | $1,427 9.63 USD | $1,465 9.89 USD | $4.27B 28.86M USD | 21.29 | $67.19 0.45 USD | |
Livesense Inc. 6054.T | $1491.01 USD | 0 | $4.1B 27.68M USD | $36.4K245.71 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.68M USD | 20.75 | $7.18 0.05 USD | |
SKIYAKI Inc. 3995.T | $3602.43 USD | 0 | $3.9B 26.34M USD | $00 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
Aucfan Co., Ltd. 3674.T | $3662.47 USD | 0 | $3.85B 25.99M USD | $9.6K64.8 USD | $365 2.46 USD | $373 2.52 USD | $3.85B 25.99M USD | 48.79 | $7.5 0.05 USD | |
Zappallas, Inc. 3770.T | $3682.48 USD | -1.08 | $3.3B 22.29M USD | $5.4K36.45 USD | $367 2.48 USD | $370 2.5 USD | $3.3B 22.29M USD | 17.23 | $21.35 0.14 USD | |
Medical Net, Inc. 3645.T | $3052.06 USD | -0.33 | $2.66B 17.98M USD | $3.1K20.93 USD | $305 2.06 USD | $307 2.07 USD | $2.66B 17.98M USD | 0 | -$14 -0.09 USD | |
Linkbal Inc. 6046.T | $1360.92 USD | +0.74 | $2.55B 17.21M USD | $265K1.79K USD | $133 0.9 USD | $138 0.93 USD | $2.55B 17.21M USD | 0 | -$5.66 -0.03 USD | |
TEMONA.inc. 3985.T | $2321.57 USD | 0 | $2.48B 16.73M USD | $28.5K192.38 USD | $228 1.54 USD | $234 1.58 USD | $2.48B 16.73M USD | 0 | -$28.83 -0.1 USD | |
Interfactory, Inc. 4057.T | $5603.78 USD | -0.71 | $2.26B 15.25M USD | $11.4K76.95 USD | $558 3.77 USD | $566 3.82 USD | $2.26B 15.25M USD | 14.37 | $38.97 0.26 USD | |
ALiNK Internet, Inc. 7077.T | $1,0867.33 USD | 0 | $1.96B 13.25M USD | $4.9K33.08 USD | $1,080 7.29 USD | $1,116 7.53 USD | $1.96B 13.25M USD | 35.34 | $30.73 0.21 USD | |
AUN CONSULTING, Inc. 2459.T | $2581.74 USD | +0.78 | $1.94B 13.07M USD | $86.8K585.92 USD | $253 1.71 USD | $259 1.75 USD | $1.94B 13.07M USD | 0 | -$21.48 -0.1 USD | |
Silver Egg Technology Co., Ltd. 3961.T | $6384.31 USD | +0.95 | $1.89B 12.78M USD | $2.5K16.88 USD | $628 4.24 USD | $638 4.31 USD | $1.89B 12.78M USD | 62.30 | $10.24 0.07 USD | |
Ekitan & Co., Ltd. 3646.T | $3762.54 USD | +0.27 | $1.78B 11.98M USD | $9.9K66.83 USD | $371 2.5 USD | $378 2.55 USD | $1.78B 11.98M USD | 30.94 | $12.15 0.08 USD | |
DesignOne Japan, Inc. 6048.T | $1000.68 USD | -0.99 | $1.55B 10.48M USD | $114.1K770.21 USD | $98 0.66 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
logly,Inc. 6579.T | $3912.64 USD | +2.89 | $1.49B 10.04M USD | $136.5K921.41 USD | $376 2.54 USD | $424 2.86 USD | $1.49B 10.04M USD | 0 | -$49.82 -0.3 USD | |
Magmag, Inc. 4059.T | $5153.48 USD | +0.19 | $1.45B 9.79M USD | $5.8K39.15 USD | $502 3.39 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.63 -0.2 USD |