交易所：Tokyo ，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,487 16.79 USD |
-2.45
|
$491.76B 3.32B USD | $849.9K 5.74K USD | $2,480.5 16.74 USD | $2,533.5 17.1 USD | $491.76B 3.32B USD | 24.02 | $103.51 0.7 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.33
|
$14.36B 96.91M USD | $849.9K 5.74K USD | $173 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $267 1.8 USD |
-1.48
|
$2B 13.52M USD | $94.8K 639.93 USD | $266 1.8 USD | $273 1.84 USD | $2B 13.52M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-3.23
|
$1.22B 8.26M USD | $409.7K 2.77K USD | $90 0.61 USD | $94 0.63 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,334 56.26 USD |
-1.16
|
$331.35B 2.24B USD | $147.7K 997.02 USD | $8,297 56.01 USD | $8,448 57.03 USD | $331.35B 2.24B USD | 25.87 | $322.1 2.17 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $32.9K 222.08 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
-2.75
|
$78.33B 528.73M USD | $64.8K 437.42 USD | $3,520 23.76 USD | $3,645 24.6 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,813 12.24 USD |
-3
|
$64.66B 436.46M USD | $314.5K 2.12K USD | $1,804 12.18 USD | $1,866 12.6 USD | $64.66B 436.46M USD | 33.45 | $54.2 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
-1.66
|
$61.12B 412.56M USD | $159.3K 1.08K USD | $1,110 7.49 USD | $1,151 7.77 USD | $61.12B 412.56M USD | 19.19 | $58.66 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,392 9.4 USD |
-1.21
|
$51.42B 347.09M USD | $189.8K 1.28K USD | $1,367 9.23 USD | $1,412 9.53 USD | $51.42B 347.09M USD | 28.06 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
-0.89
|
$44.79B 302.35M USD | $159.8K 1.08K USD | $444 3 USD | $451 3.04 USD | $44.79B 302.35M USD | 11.98 | $37.21 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,530 10.33 USD |
-1.8
|
$38.71B 261.31M USD | $13K 87.75 USD | $1,522 10.27 USD | $1,547 10.44 USD | $38.71B 261.31M USD | 22.89 | $66.84 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
-2.19
|
$37.17B 250.9M USD | $162.2K 1.09K USD | $1,235 8.34 USD | $1,280 8.64 USD | $37.17B 250.9M USD | 22.67 | $55.17 0.37 USD | |
| FreeBit Co., Ltd. 3843.T | $1,503 10.15 USD |
-1.7
|
$30.33B 204.75M USD | $153.3K 1.03K USD | $1,497 10.11 USD | $1,534 10.35 USD | $30.33B 204.75M USD | 9.04 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,248 15.17 USD |
+1.35
|
$29.74B 200.73M USD | $16.8K 113.4 USD | $2,223 15.01 USD | $2,256 15.23 USD | $29.74B 200.73M USD | 18.83 | $119.33 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,062 13.92 USD |
+0.78
|
$27.76B 187.4M USD | $35.1K 236.93 USD | $2,046 13.81 USD | $2,080 14.04 USD | $27.76B 187.4M USD | 23.43 | $87.98 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,092 7.37 USD |
+0.18
|
$25.05B 169.11M USD | $131.1K 884.96 USD | $1,070 7.22 USD | $1,109 7.49 USD | $25.05B 169.11M USD | 17.27 | $63.22 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,390 22.88 USD |
-1.88
|
$21.77B 146.93M USD | $9.3K 62.78 USD | $3,370 22.75 USD | $3,520 23.76 USD | $21.77B 146.93M USD | 21.61 | $156.86 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,024 6.91 USD |
-1.54
|
$19.01B 128.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,043 7.04 USD | $19.01B 128.34M USD | 11.24 | $91.1 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
-1.35
|
$18.69B 126.14M USD | $2.04M 13.78K USD | $145 0.98 USD | $153 1.03 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $600 4.05 USD |
-1.15
|
$18.61B 125.61M USD | $26.1K 176.18 USD | $595 4.02 USD | $615 4.15 USD | $18.61B 125.61M USD | 0 | -$9.23 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,517 10.24 USD |
+0.46
|
$18.36B 123.97M USD | $55.5K 374.64 USD | $1,491 10.06 USD | $1,534 10.35 USD | $18.36B 123.97M USD | 14.28 | $106.19 0.72 USD | |
| RAKUMACHI,Inc. 6037.T | $873 5.89 USD |
-1.91
|
$18.36B 123.97M USD | $191.4K 1.29K USD | $866 5.85 USD | $893 6.03 USD | $18.36B 123.97M USD | 20.49 | $42.6 0.29 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $502.8K 3.39K USD | $282 1.9 USD | $299 2.02 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,680 65.34 USD |
+0.21
|
$13.38B 90.34M USD | $2.1K 14.18 USD | $9,620 64.94 USD | $9,790 66.09 USD | $13.38B 90.34M USD | 19.68 | $491.74 3.32 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
+1.85
|
$12.72B 85.89M USD | $17.3K 116.78 USD | $648 4.37 USD | $660 4.46 USD | $12.72B 85.89M USD | 20.28 | $32.48 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $646 4.36 USD |
+0.31
|
$12.18B 82.21M USD | $24.3K 164.03 USD | $639 4.31 USD | $648 4.37 USD | $12.18B 82.21M USD | 8.93 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-3.11
|
$10.94B 73.87M USD | $348.4K 2.35K USD | $275 1.86 USD | $298 2.01 USD | $10.94B 73.87M USD | 0 | -$12.1 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $792 5.35 USD |
-0.13
|
$10.36B 69.93M USD | $1.3K 8.78 USD | $790 5.33 USD | $794 5.36 USD | $10.36B 69.93M USD | 9.94 | $79.62 0.54 USD | |
| Livero Inc. 9245.T | $1,892 12.77 USD |
+0.69
|
$9.9B 66.85M USD | $2.2K 14.85 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.74 | $59.6 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.1
|
$9.55B 64.43M USD | $1.8K 12.15 USD | $991 6.69 USD | $995 6.72 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| GMO Media Inc. 6180.T | $4,645 31.36 USD |
+0.22
|
$8.33B 56.23M USD | $1.8K 12.15 USD | $4,625 31.22 USD | $4,710 31.79 USD | $8.33B 56.23M USD | 14.61 | $317.72 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,583 10.69 USD |
-4.35
|
$8.2B 55.33M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,655 11.17 USD | $8.2B 55.33M USD | 17.39 | $91.02 0.61 USD | |
| coconala Inc. 4176.T | $335 2.26 USD |
+31.37
|
$7.93B 53.52M USD | $13.36M 90.17K USD | $292 1.97 USD | $335 2.26 USD | $7.93B 53.52M USD | 30.90 | $10.84 0.07 USD | |
| Beaglee Inc. 3981.T | $1,370 9.25 USD |
+0.37
|
$7.65B 51.66M USD | $9.2K 62.1 USD | $1,360 9.18 USD | $1,381 9.32 USD | $7.65B 51.66M USD | 6.24 | $219.22 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $464 3.13 USD |
+0.22
|
$6.95B 46.93M USD | $36.2K 244.36 USD | $464 3.13 USD | $476 3.21 USD | $6.95B 46.93M USD | 0 | -$82.96 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.19
|
$5.34B 36.06M USD | $2.6K 17.55 USD | $529 3.57 USD | $533 3.6 USD | $5.34B 36.06M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
+0.39
|
$5.27B 35.61M USD | $10.3K 69.53 USD | $259 1.75 USD | $260 1.76 USD | $5.27B 35.61M USD | 140.54 | $1.85 0.01 USD | |
| Zappallas, Inc. 3770.T | $415 2.8 USD |
+0.24
|
$4.93B 33.3M USD | $73.3K 494.8 USD | $397 2.68 USD | $429 2.9 USD | $4.93B 33.3M USD | 19.46 | $21.32 0.14 USD | |
| All About, Inc. 2454.T | $319 2.15 USD |
-0.93
|
$4.46B 30.12M USD | $35.2K 237.61 USD | $315 2.13 USD | $340 2.3 USD | $4.46B 30.12M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,360 9.18 USD |
-3.68
|
$4.06B 27.42M USD | $7.3K 49.28 USD | $1,360 9.18 USD | $1,412 9.53 USD | $4.06B 27.42M USD | 20.23 | $67.21 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
+0.73
|
$3.79B 25.62M USD | $470.1K 3.17K USD | $136 0.92 USD | $143 0.97 USD | $3.79B 25.62M USD | 19.08 | $7.23 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $363 2.45 USD |
+0.28
|
$3.71B 25.05M USD | $1K 6.75 USD | $362 2.44 USD | $364 2.46 USD | $3.71B 25.05M USD | 19.97 | $18.17 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $732 4.94 USD |
+0.69
|
$3.01B 20.34M USD | $9.6K 64.8 USD | $729 4.92 USD | $742 5.01 USD | $3.01B 20.34M USD | 127.52 | $5.74 0.04 USD | |
| Medical Net, Inc. 3645.T | $308 2.08 USD |
-0.65
|
$2.71B 18.28M USD | $13.4K 90.45 USD | $308 2.08 USD | $313 2.11 USD | $2.71B 18.28M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+1.14
|
$2.52B 16.98M USD | $47.3K 319.29 USD | $173 1.17 USD | $178 1.2 USD | $2.52B 16.98M USD | 0 | -$28.6 -0.1 USD | |
| Interfactory, Inc. 4057.T | $550 3.71 USD |
-1.96
|
$2.22B 14.98M USD | $11.7K 78.98 USD | $536 3.62 USD | $561 3.79 USD | $2.22B 14.98M USD | 14.12 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $146 0.99 USD |
-2.01
|
$2.22B 14.98M USD | $38.9K 262.59 USD | $145 0.98 USD | $147 0.99 USD | $2.22B 14.98M USD | 0 | -$5.26 -0.03 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
0
|
$2.13B 14.41M USD | $38K 256.51 USD | $112 0.76 USD | $114 0.77 USD | $2.13B 14.41M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
-1.6
|
$1.98B 13.34M USD | $107.5K 725.66 USD | $185 1.25 USD | $191 1.29 USD | $1.98B 13.34M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
+1.12
|
$1.88B 12.68M USD | $11K 74.25 USD | $626 4.23 USD | $639 4.31 USD | $1.88B 12.68M USD | 62.05 | $10.2 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
0
|
$1.88B 12.68M USD | $78.5K 529.9 USD | $87 0.59 USD | $89 0.6 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-0.29
|
$1.85B 12.48M USD | $7K 47.25 USD | $1,020 6.89 USD | $1,064 7.18 USD | $1.85B 12.48M USD | 21.93 | $46.51 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
-1.72
|
$1.71B 11.57M USD | $2.97M 20.05K USD | $112 0.76 USD | $127 0.86 USD | $1.71B 11.57M USD | 0 | -$15.07 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+0.59
|
$1.62B 10.93M USD | $6.2K 41.85 USD | $341 2.3 USD | $347 2.34 USD | $1.62B 10.93M USD | 39.42 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $546 3.69 USD |
+6.23
|
$1.54B 10.37M USD | $7.8K 52.65 USD | $507 3.42 USD | $547 3.69 USD | $1.54B 10.37M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $339 2.29 USD |
-6.61
|
$1.38B 9.32M USD | $259.7K 1.75K USD | $339 2.29 USD | $385 2.6 USD | $1.38B 9.32M USD | 0 | -$24.85 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}