板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
通讯业务 (411)
- {{item.name}}
- 所有版块
- 通讯业务 (411)
互联网内容和信息 (411)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.78 31.37 USD |
-1.75
|
R$22.66T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.66T 4.59T USD | 27.34 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$357.51 — |
-1.39
|
$4.42T — | $21.88M — | $358.02 — | $367.82 — | $4.42T — | 27.62 | $13.10 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.30 360.5 USD |
-1.19
|
€3.81T 4.4T USD | €17.79K 20.53K USD | €311.60 359.69 USD | €317.50 366.5 USD | €3.81T 4.4T USD | 27.15 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.25 358.13 USD |
-1.13
|
€3.79T 4.37T USD | €4.68K 5.4K USD | €308.60 356.23 USD | €314.75 363.33 USD | €3.79T 4.37T USD | 26.93 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.19 42.44 USD |
-1.74
|
CA$5.57T 4.13T USD | CA$19.51K 14.47K USD | CA$56.75 42.11 USD | CA$57.93 42.99 USD | CA$5.57T 4.13T USD | 40.85 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$603.12 — |
-2.02
|
$1.53T — | $13.31M — | $598.01 — | $616.00 — | $1.53T — | 21.93 | $27.50 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€510.70 589.52 USD |
-3.57
|
€1.30T 1.5T USD | €9.80K 11.31K USD | €506.00 584.09 USD | €533.60 615.95 USD | €1.30T 1.5T USD | 21.12 | €24.17 27.9 USD | ||
Tencent
TCEHY
US
|
$60.93 — |
+3.45
|
$548.76B — | $519.00 — | $60.21 — | $60.21 — | $548.76B — | 17.16 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$469.60 60.04 USD |
-1.92
|
HK$4.23T 540.78B USD | HK$42.40M 5.42M USD | HK$467.20 59.74 USD | HK$485.00 62.01 USD | HK$4.23T 540.78B USD | 16.84 | HK$27.87 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$60.00 — |
+1.75
|
$540.38B — | $1.04K — | $59.00 — | $59.10 — | $540.38B — | 16.90 | $3.55 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.87 46.02 USD |
-0.93
|
€226.24B 261.15B USD | €459.98K 530.97K USD | €39.74 45.87 USD | €40.73 47.02 USD | €226.24B 261.15B USD | 13.93 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,505 77.11 USD |
+2.67
|
¥17T 107.34B USD | ¥5M 31.29K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥17T 107.34B USD | 36.02 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$75.86 — |
+0.41
|
$105.61B — | $700.00 — | $74.90 — | $75.00 — | $105.61B — | 35.28 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.92 — |
-1.19
|
$103.85B — | $60.47K — | $14.83 — | $14.97 — | $103.85B — | 34.69 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$485.22 — |
-1.77
|
$99.77B — | $1.68M — | $482.15 — | $491.01 — | $99.77B — | 33.00 | $14.70 — | ||
Baidu
BIDU
US
|
$117.62 — |
+4.93
|
$40.02B — | $3.21M — | $116.43 — | $119.83 — | $40.02B — | 0 | -$0.15 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$114.40 14.63 USD |
-2.72
|
HK$311.40B 39.82B USD | HK$11.57M 1.48M USD | HK$113.20 14.47 USD | HK$118.70 15.18 USD | HK$311.40B 39.82B USD | 0 | -HK$0.15 -0.01 USD | ||
Reddit
RDDT
US
|
$195.31 — |
-2.07
|
$37.60B — | $2.82M — | $189.35 — | $199.19 — | $37.60B — | 55.80 | $3.50 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+6.16
|
$24.18B — | $19.00K — | $1.07 — | $1.12 — | $24.18B — | 9.33 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$42.10 5.38 USD |
-4.27
|
HK$181.81B 23.25B USD | HK$71.77M 9.18M USD | HK$42.02 5.37 USD | HK$44.44 5.68 USD | HK$181.81B 23.25B USD | 8.62 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.82 — |
+2.32
|
$14.44B — | $5.65M — | $8.71 — | $8.97 — | $14.44B — | 10.50 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$148.35 103.63 USD |
+1.44
|
A$19.41B 13.56B USD | A$214.66K 149.95K USD | A$142.63 99.64 USD | A$149.10 104.16 USD | A$19.41B 13.56B USD | 34.26 | A$4.33 3.02 USD | ||
Pinterest
PINS
US
|
$22.53 — |
+0.49
|
$12.62B — | $12.69M — | $21.93 — | $22.61 — | $12.62B — | 46.93 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,201.85 14.54 USD |
+1.94
|
₹778.48B 9.42B USD | ₹4.75M 57.45K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹778.48B 9.42B USD | 53.65 | ₹22.40 0.27 USD | ||
|
Match
MTCH
US
|
$38.36 — |
-2.09
|
$8.95B — | $2.87M — | $37.70 — | $39.40 — | $8.95B — | 14.64 | $2.62 — | ||
Snap
SNAP
US
|
$4.63 — |
-0.43
|
$7.67B — | $28.28M — | $4.51 — | $4.65 — | $7.67B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.63
|
€6.64B 7.66B USD | €880.00 1.02K USD | €4.01 4.62 USD | €4.04 4.66 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
|
Bilibili
BILI
US
|
$18.03 — |
+2.44
|
$7.55B — | $2.31M — | $17.94 — | $18.33 — | $7.55B — | 36.79 | $0.49 — | ||
Zillow
Z
US
|
$32.27 — |
-1.56
|
$7.38B — | $3.17M — | $31.36 — | $32.90 — | $7.38B — | 129.08 | $0.25 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$137.90 17.63 USD |
-4.17
|
HK$57.71B 7.38B USD | HK$6.37M 814.21K USD | HK$135.70 17.35 USD | HK$144.90 18.53 USD | HK$57.71B 7.38B USD | 35.63 | HK$3.87 0.49 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.13 — |
-1.71
|
$7.35B — | $858.30K — | $31.31 — | $32.80 — | $7.35B — | 128.52 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.17 18.28 USD |
-0.87
|
A$9.91B 6.93B USD | A$558.82K 390.38K USD | A$26.00 18.16 USD | A$26.51 18.52 USD | A$9.91B 6.93B USD | 33.55 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$14.29 — |
+1.93
|
$6.39B — | $3.29M — | $14.05 — | $14.47 — | $6.39B — | 13.48 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€71.95 83.05 USD |
-0.76
|
€5.09B 5.87B USD | €56.84K 65.61K USD | €71.80 82.88 USD | €73.40 84.73 USD | €5.09B 5.87B USD | 19.93 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.98 — |
-2.8
|
$5.11B — | $1.00 — | $24.34 — | $24.34 — | $5.11B — | 0 | -$1.84 — | ||
|
Autotrader
ATDRY
US
|
$1.59 — |
-2.45
|
$5.00B — | $22.23K — | $1.59 — | $1.61 — | $5.00B — | 14.45 | $0.11 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥719B 4.43B USD | ¥410K 2.53K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥719B 4.43B USD | 38.30 | ¥95 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.36 9.33 USD |
+0.23
|
A$4.78B 3.34B USD | A$788.33K 550.7K USD | A$13.03 9.1 USD | A$13.50 9.43 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.35 — |
-2.65
|
$3.28B — | $1.50K — | $18.09 — | $18.32 — | $3.28B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$116.80 14.93 USD |
-2.67
|
HK$23.91B 3.06B USD | HK$575.79K 73.62K USD | HK$116.40 14.88 USD | HK$120.90 15.46 USD | HK$23.91B 3.06B USD | 7.87 | HK$14.84 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$20.66 2.64 USD |
-0.19
|
HK$20.89B 2.67B USD | HK$6.22M 795.41K USD | HK$20.22 2.59 USD | HK$21.50 2.75 USD | HK$20.89B 2.67B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.11 0.53 USD |
-4.2
|
HK$18.59B 2.38B USD | HK$78.24M 10M USD | HK$4.09 0.52 USD | HK$4.43 0.57 USD | HK$18.59B 2.38B USD | 29.35 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$19.94 — |
+6.8
|
$2.30B — | $644.95K — | $19.11 — | $20.09 — | $2.30B — | 14.55 | $1.37 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥13.00B 1.92B USD | CN¥25.17M 3.71M USD | CN¥10.16 1.5 USD | CN¥10.58 1.56 USD | CN¥13.00B 1.92B USD | 21.80 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.28 2.7 USD |
-3.48
|
CN¥12.81B 1.89B USD | CN¥33.95M 5.01M USD | CN¥17.92 2.64 USD | CN¥18.85 2.78 USD | CN¥12.81B 1.89B USD | 41.54 | CN¥0.44 0.06 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.15 7.69 USD |
-0.58
|
HK$14.78B 1.89B USD | HK$108.88K 13.92K USD | HK$59.65 7.63 USD | HK$61.45 7.86 USD | HK$14.78B 1.89B USD | 5.36 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.66 — |
+2.54
|
$1.88B — | $794.51K — | $7.58 — | $7.68 — | $1.88B — | 5.35 | $1.43 — | ||
Opera
OPRA
US
|
$19.44 — |
-1.22
|
$1.74B — | $249.50K — | $19.04 — | $19.58 — | $1.74B — | 15.42 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.37 — |
-1.55
|
$1.70B — | $5.03M — | $6.08 — | $6.42 — | $1.70B — | 0 | -$0.62 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.05 2.52 USD |
+1.13
|
CN¥11.50B 1.7B USD | CN¥6.21M 916.34K USD | CN¥16.69 2.46 USD | CN¥17.13 2.53 USD | CN¥11.50B 1.7B USD | 36.27 | CN¥0.47 0.07 USD | ||
Taboola.com
TBLA
US
|
$5.43 — |
0
|
$1.48B — | $3.30M — | $5.32 — | $5.45 — | $1.48B — | 15.08 | $0.36 — | ||
Yelp
YELP
US
|
$25.53 — |
-3.84
|
$1.40B — | $962.11K — | $25.32 — | $26.79 — | $1.40B — | 11.71 | $2.18 — | ||
Upwork
UPWK
US
|
$8.56 — |
-3.49
|
$1.06B — | $2.62M — | $8.54 — | $8.96 — | $1.06B — | 10.56 | $0.81 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.00 5.16 USD |
+1.74
|
CN¥6.96B 1.03B USD | CN¥8.04M 1.19M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥6.96B 1.03B USD | 70.00 | CN¥0.50 0.07 USD | ||
Groupon
GRPN
US
|
$25.53 — |
-4.92
|
$969.73M — | $1.78M — | $24.72 — | $26.55 — | $969.73M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$6.03 — |
+2.38
|
$890.92M — | $745.29K — | $5.93 — | $6.05 — | $890.92M — | 9.13 | $0.66 — | ||
EverQuote
EVER
US
|
$24.80 — |
-1.86
|
$877.26M — | $767.20K — | $24.13 — | $25.32 — | $877.26M — | 8.46 | $2.93 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.32 2.26 USD |
+0.13
|
CN¥5.86B 864.53M USD | CN¥6.46M 953.74K USD | CN¥14.89 2.2 USD | CN¥15.49 2.29 USD | CN¥5.86B 864.53M USD | 27.35 | CN¥0.56 0.08 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.60 0.72 USD |
+4.09
|
HK$6.29B 804.66M USD | HK$17.34M 2.22M USD | HK$5.34 0.68 USD | HK$5.65 0.72 USD | HK$6.29B 804.66M USD | 9.82 | HK$0.57 0.07 USD | ||
|
MediaAlpha
MAX
US
|
$13.55 — |
-0.88
|
$732.54M — | $797.67K — | $13.16 — | $13.84 — | $732.54M — | 21.17 | $0.64 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 81.80 7.98 USD |
-0.43
|
SEK 7.44B 726.39M USD | SEK 173.83K 16.97K USD | SEK 81.50 7.96 USD | SEK 85.65 8.36 USD | SEK 7.44B 726.39M USD | 16.62 | SEK 4.92 0.48 USD | ||
|
NerdWallet
NRDS
US
|
$9.47 — |
-0.32
|
$623.11M — | $743.64K — | $9.19 — | $9.52 — | $623.11M — | 10.18 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥4.11B 606.49M USD | CN¥12.14M 1.79M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥4.11B 606.49M USD | 0 | CN¥0.00 0 USD | ||
Cars.com
CARS
US
|
$10.80 — |
-3.74
|
$603.75M — | $408.13K — | $10.71 — | $11.13 — | $603.75M — | 25.11 | $0.43 — | ||
Bumble
BMBL
US
|
$3.00 — |
-3.85
|
$455.04M — | $1.98M — | $2.96 — | $3.10 — | $455.04M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥2.93B 432.81M USD | CN¥20.59M 3.04M USD | CN¥6.39 0.94 USD | CN¥7.04 1.04 USD | CN¥2.93B 432.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$10.87 — |
-3.12
|
$390.78M — | $417.28K — | $10.71 — | $11.17 — | $390.78M — | 14.11 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.23 — |
+0.33
|
$381.23M — | $193.90K — | $9.07 — | $9.26 — | $381.23M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.34 — |
+1.52
|
$377.54M — | $82.90K — | $5.22 — | $5.53 — | $377.54M — | 31.41 | $0.17 — | ||
Shutterstock
SSTK
US
|
$8.90 — |
+2.06
|
$326.97M — | $980.32K — | $8.65 — | $9.09 — | $326.97M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.89 — |
-1.02
|
$317.12M — | $428.35K — | $3.80 — | $3.94 — | $317.12M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥747 4.61 USD |
-0.4
|
¥51B 316.8M USD | ¥456K 2.81K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥51B 316.8M USD | 17.84 | ¥42 0.26 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$2.34B 299.75M USD | HK$1.51M 193.07K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$2.34B 299.75M USD | 8.06 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.10 1.49 USD |
+0.8
|
CN¥1.92B 282.57M USD | CN¥1.48M 219.03K USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.20 — |
+0.95
|
$276.58M — | $128.53K — | $3.18 — | $3.24 — | $276.58M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.12 — |
-4.97
|
$247.54M — | $529.77K — | $5.95 — | $6.34 — | $247.54M — | 14.57 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$7.08B 225.02M USD | NT$120.06K 3.82K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.54 2.59 USD |
+0.17
|
CN¥1.40B 207.27M USD | CN¥1.46M 215.94K USD | CN¥16.85 2.49 USD | CN¥17.66 2.61 USD | CN¥1.40B 207.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.97 1.12 USD |
-3
|
€172.06M 198.61M USD | €63.52K 73.33K USD | €0.97 1.12 USD | €0.99 1.14 USD | €172.06M 198.61M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.78 — |
+3.24
|
$168.89M — | $62.55K — | $4.60 — | $4.87 — | $168.89M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.61 — |
-3.56
|
$139.12M — | $11.72K — | $4.61 — | $4.80 — | $139.12M — | 12.13 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.49 — |
-7.45
|
$124.02M — | $1.07M — | $1.42 — | $1.61 — | $124.02M — | 0 | -$1.48 — | ||
Travelzoo
TZOO
US
|
$10.79 — |
-5.52
|
$110.92M — | $85.89K — | $10.52 — | $11.23 — | $110.92M — | 28.39 | $0.38 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.77 0.97 USD |
+3.7
|
R$540.09M 109.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.09M 109.47M USD | 0 | -R$0.66 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$152.55M 106.56M USD | A$182.48K 127.47K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$152.55M 106.56M USD | 0 | -A$0.04 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.03 — |
-1.3
|
$94.05M — | $12.54K — | $3.03 — | $3.07 — | $94.05M — | 0 | -$1.22 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.45 0.19 USD |
+12.4
|
HK$724.08M 92.58M USD | HK$201.40K 25.75K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$724.08M 92.58M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.58 0.07 USD |
+5.45
|
HK$643.45M 82.27M USD | HK$86.00K 11K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$643.45M 82.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vivid Seats
SEAT
US
|
$6.90 — |
+2.22
|
$75.81M — | $63.39K — | $6.40 — | $6.94 — | $75.81M — | 0 | -$69.60 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.74M 71.77M USD | A$2.56M 1.79M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.74M 71.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
LiveOne
LVO
US
|
$4.94 — |
-4.08
|
$67.00M — | $67.57K — | $4.85 — | $5.40 — | $67.00M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.63 — |
+1.97
|
$63.57M — | $33.20K — | $3.55 — | $3.63 — | $63.57M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||