$3.4T
总市值
$97.7B
总容积
BTC 62.64%     ETH 8.58%
比特币主导

板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $79.1 16.03 USD
+3.41
$11.53T 2.34T USD $132.43K 26.84K USD $77.42 15.69 USD $79.83 16.18 USD $11.53T 2.34T USD 19.24 $4.11 0.83 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOGL $171.2
+0.3
$2.08T $34.35M $167.55 $172.36 $2.08T 19.04 $8.96
Alphabet  GOOG $172.17
+0.4
$2.07T $23.04M $168.56 $173.36 $2.07T 19.13 $8.96
Alphabet Inc.  GOOG.NE $28.18 20.91 USD
+2.32
$2.75T 2.04T USD $101.04K 74.98K USD $27.7 20.56 USD $28.42 21.09 USD $2.75T 2.04T USD 20.12 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $147.64 161.39 USD
+2.29
$1.79T 1.96T USD $40.65K 44.44K USD $144.26 157.7 USD $147.76 161.52 USD $1.79T 1.96T USD 19.12 $7.72 8.44 USD
Alphabet Inc.  ABEC.DE $148.38 162.2 USD
+2.19
$1.79T 1.95T USD $11.54K 12.61K USD $145.06 158.57 USD $148.64 162.48 USD $1.79T 1.95T USD 19.22 $7.72 8.44 USD
Alphabet Inc.  ABEA.F $146.18 159.79 USD
+1.87
$1.78T 1.95T USD $5.6K 6.12K USD $144.12 157.54 USD $148 161.78 USD $1.78T 1.95T USD 18.93 $7.72 8.44 USD
Meta Platforms  META $708.68
-0.49
$1.78T $8.84M $705.39 $716.58 $1.78T 27.71 $25.57
Meta Platforms, Inc.  FB2A.DE $613.8 670.97 USD
+0.77
$1.56T 1.7T USD $5.87K 6.42K USD $612.4 669.44 USD $618.6 676.21 USD $1.56T 1.7T USD 27.83 $22.05 24.1 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
TENCENT  0700.HK $512.5 65.53 USD
+0.59
$4.65T 595.16B USD $17.59M 2.25M USD $508 64.95 USD $515 65.85 USD $4.65T 595.16B USD 22.77 $22.5 2.88 USD
Tencent  TCEHY $65.06
+0.88
$590.9B $643.1K $64.87 $65.65 $590.9B 22.82 $2.85
Tencent Holdings Limited  TCTZF $64.6
+4.19
$589.52B $7K $63.9 $63.9 $589.52B 22.66 $2.85
Prosus N.V.  0A28.IL $48.33 52.83 USD
-1.62
$274.26B 299.81B USD $3.95M 4.32M USD $47.77 52.22 USD $48.81 53.36 USD $274.26B 299.81B USD 16.89 $2.86 3.13 USD
Spotify Technology  SPOT $736.3
-1.81
$150.98B $1.06M $735.61 $759.17 $150.98B 114.15 $6.45
Prosus N.V.  PROSY $11.16
+1.09
$125.61B $162.83K $11.1 $11.21 $125.61B 10.83 $1.03
Prosus N.V.  PRX.AS $48.06 52.54 USD
-0.26
$108.25B 118.33B USD $1.57M 1.71M USD $47.76 52.2 USD $48.79 53.33 USD $108.25B 118.33B USD 10.80 $4.45 4.86 USD
DoorDash  DASH $232.68
-1.48
$98.6B $3.07M $231.75 $238.47 $98.6B 298.30 $0.78
Naspers Limited  NPSNY $62.14
+1.94
$49.23B $2.6K $61.98 $62.35 $49.23B 10.32 $6.02
KUAISHOU-W  1024.HK $59.8 7.65 USD
+0.59
$254.68B 32.56B USD $29.56M 3.78M USD $59.5 7.61 USD $61 7.8 USD $254.68B 32.56B USD 15.65 $3.82 0.49 USD
Baidu, Inc.  9888.HK $85.4 10.92 USD
+1.55
$231.29B 29.57B USD $5.64M 721.69K USD $84.65 10.82 USD $86 11 USD $231.29B 29.57B USD 8.48 $10.07 1.29 USD
Baidu  BAIDF $10.43
0
$29.46B $200 $9.25 $9.25 $29.46B 8.27 $1.26
Baidu  BIDU $86.65
-0.03
$29.45B $1.36M $86.38 $87.1 $29.45B 8.57 $10.11
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Tencent Music Entertainment  TME $18.73
-0.16
$28.4B $3.12M $18.66 $19 $28.4B 22.03 $0.85
Baidu, Inc.  B1CB.F $9.3 10.16 USD
+0.9
$25.63B 28.02B USD $33 36.07 USD $9.3 10.16 USD $9.45 10.33 USD $25.63B 28.02B USD 8.52 $1.09 1.19 USD
Pinterest  PINS $35.34
-1.12
$23.91B $6.71M $35.32 $36.25 $23.91B 12.99 $2.72
REA Group Limited  REA.AX $233.49 154.54 USD
-0.33
$30.85B 20.42B USD $138.36K 91.57K USD $233.2 154.35 USD $236.48 156.52 USD $30.85B 20.42B USD 49.99 $4.67 3.09 USD
Twilio  TWLO $119.82
-1.48
$18.29B $1.14M $119.16 $122.67 $18.29B 0 -$0.23
Zillow Group, Inc.  ZG $67.01
-2.42
$16.46B $384.11K $66.92 $68.67 $16.46B 0 -$0.35
Zillow  Z $68.45
-2.52
$16.44B $1.28M $68.4 $70 $16.44B 0 -$0.35
Snap  SNAP $8.03
-3.49
$13.42B $33.51M $8 $8.42 $13.42B 0 -$0.31
Snap Inc.  1SI.DE $7.05 7.71 USD
-0.65
$11.91B 13.02B USD $454 496.28 USD $7.05 7.71 USD $7.2 7.87 USD $11.91B 13.02B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,509.6 18.26 USD
+0.27
$976.97B 11.82B USD $1.01M 12.18K USD $1,503 18.18 USD $1,534.4 18.56 USD $976.97B 11.82B USD 501.52 $3.01 0.04 USD
Auto Trader  ATDRY $2.73
-0.73
$9.54B $21.29K $2.72 $2.74 $9.54B 24.81 $0.11
CAR Group Limited  CAR.AX $36.73 24.31 USD
-0.11
$13.88B 9.19B USD $598.58K 396.17K USD $36.54 24.18 USD $37.49 24.81 USD $13.88B 9.19B USD 54.01 $0.68 0.45 USD
Rightmove plc  RTMVY $21.27
+1.05
$8.21B $5.37K $21.2 $21.36 $8.21B 32.72 $0.65
Match  MTCH $30.86
-2.25
$7.57B $3.58M $30.68 $31.8 $7.57B 15.27 $2.02
NetEase Cloud Music Inc.  9899.HK $239.6 30.64 USD
-0.33
$50.2B 6.42B USD $793.65K 101.48K USD $237.6 30.38 USD $246.8 31.56 USD $50.2B 6.42B USD 29.58 $8.1 1.04 USD
SEEK Limited  SEK.AX $23.88 15.81 USD
-0.33
$8.52B 5.64B USD $740.42K 490.05K USD $23.83 15.77 USD $24.34 16.11 USD $8.52B 5.64B USD 199.00 $0.12 0.08 USD
SEEK Limited  SKLTY $31.14
-1.28
$5.6B $1K $30.87 $31.3 $5.6B 194.59 $0.16
MEITU  1357.HK $8.35 1.07 USD
+0.72
$38.07B 4.87B USD $80.25M 10.26M USD $8.17 1.04 USD $8.54 1.09 USD $38.07B 4.87B USD 41.75 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.88 0.96 USD
+1.16
$4.2B 4.59B USD $1.5K 1.64K USD $0.88 0.96 USD $0.88 0.96 USD $4.2B 4.59B USD 43.75 $0.02 0.02 USD
CHINA LIT  0772.HK $29.05 3.71 USD
-0.85
$29.92B 3.83B USD $2.81M 358.66K USD $28.8 3.68 USD $29.6 3.78 USD $29.92B 3.83B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,655.5 17.93 USD
-0.26
$526.59B 3.55B USD $467.2K 3.15K USD $2,642.5 17.84 USD $2,671 18.03 USD $526.59B 3.55B USD 26.24 $101.17 0.68 USD
Autohome  ATHM $25.65
-1.76
$3.04B $166.81K $25.48 $25.94 $3.04B 14.17 $1.81
IAC Inc.  IAC $36.39
-1.97
$2.91B $923.11K $36.31 $37.31 $2.91B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $279.6 27.29 USD
-0.36
$26.58B 2.59B USD $536.38K 52.36K USD $275.8 26.92 USD $280.4 27.37 USD $26.58B 2.59B USD 52.45 $5.33 0.52 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.49 1.88 USD
+0.75
$17.11B 2.38B USD $28.78M 4M USD $13.26 1.84 USD $13.5 1.88 USD $17.11B 2.38B USD 31.37 $0.43 0.06 USD
Genius Sports  GENI $9.99
-0.89
$2.37B $3.2M $9.92 $10.39 $2.37B 0 -$0.19
Weibo Corporation  9898.HK $77.6 9.92 USD
+3.33
$18.39B 2.35B USD $113.5K 14.51K USD $76.55 9.79 USD $78.3 10.01 USD $18.39B 2.35B USD 7.16 $10.83 1.38 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Weibo  WB $9.73
-0.82
$2.32B $595.62K $9.68 $9.84 $2.32B 7.05 $1.38
Yelp  YELP $33.69
-1.92
$2.15B $770.68K $33.67 $34.58 $2.15B 16.51 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.85 2.76 USD
+1.38
$13.91B 1.93B USD $20.16M 2.8M USD $19.48 2.71 USD $19.85 2.76 USD $13.91B 1.93B USD 116.76 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.37 2.89 USD
0
$2.76B 1.83B USD $199.45K 132K USD $4.37 2.89 USD $4.39 2.91 USD $2.76B 1.83B USD 48.55 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.82 3.31 USD
+1.49
$12.36B 1.72B USD $8.5M 1.18M USD $23.28 3.24 USD $23.85 3.32 USD $12.36B 1.72B USD 50.68 $0.47 0.07 USD
Opera  OPRA $18.33
+0.88
$1.64B $433.89K $18.12 $18.54 $1.64B 19.70 $0.93
Groupon  GRPN $35.74
-1
$1.42B $1.27M $34.56 $36.79 $1.42B 0 -$1
Hello  MOMO $8.52
-1.27
$1.37B $1.2M $8.5 $8.7 $1.37B 8.03 $1.06
Taboola.com  TBLA $3.57
-2.72
$1.15B $1.79M $3.57 $3.71 $1.15B 89.25 $0.04
MAOYAN ENT  1896.HK $7.54 0.96 USD
-0.53
$8.73B 1.12B USD $3.84M 490.92K USD $7.44 0.95 USD $7.65 0.98 USD $8.73B 1.12B USD 44.35 $0.17 0.02 USD
Fiverr  FVRR $29.06
-0.89
$1.04B $368.26K $29.06 $29.79 $1.04B 60.54 $0.48
SHANGHAI GANGLIAN  300226.SZ $22.93 3.19 USD
+5.77
$7.31B 1.02B USD $24.79M 3.45M USD $21.51 2.99 USD $23.25 3.23 USD $7.31B 1.02B USD 44.96 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $918.9 11.12 USD
+3.8
$78.15B 945.46M USD $461.6K 5.58K USD $888 10.74 USD $937.95 11.35 USD $78.15B 945.46M USD 13.37 $68.7 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13.29 1.85 USD
+0.3
$6.52B 906.41M USD $26.98M 3.75M USD $13 1.81 USD $13.3 1.85 USD $6.52B 906.41M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $32.05 4.46 USD
+4.57
$6.37B 886.17M USD $9.3M 1.29M USD $30.55 4.25 USD $32.1 4.46 USD $6.37B 886.17M USD 71.22 $0.45 0.06 USD
Jiayin  JFIN $16.57
-0.48
$884.33M $41.59K $16.42 $16.8 $884.33M 4.80 $3.45
EverQuote  EVER $23.73
-1.49
$857.99M $353.92K $23.65 $24.48 $857.99M 22.81 $1.04
Angi  ANGI $15.25
-1.93
$731.8M $928.71K $15.07 $15.73 $731.8M 14.80 $1.03
MediaAlpha  MAX $10.84
-0.18
$711.27M $395.26K $10.77 $10.96 $711.27M 37.37 $0.29
Shutterstock  SSTK $18.55
-1.75
$653.96M $113.18K $18.44 $18.97 $653.96M 17.01 $1.09
Nextdoor  KIND $1.55
-2.52
$593.01M $1.58M $1.54 $1.62 $593.01M 0 -$0.24
Thryv  THRY $11.98
-3.78
$523.98M $378.95K $11.97 $12.65 $523.98M 0 -$2.46
TechTarget  TTGT $7.05
-2.76
$504M $259.56K $6.96 $7.26 $504M 0 -$2.65
Perion Network  PERI $9.92
+1.02
$446.77M $184.78K $9.74 $10.02 $446.77M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.23 2.26 USD
+3.91
$3.08B 427.9M USD $12.17M 1.69M USD $15.43 2.15 USD $16.3 2.27 USD $3.08B 427.9M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.64
-1.51
$336.93M $873.49K $1.63 $1.72 $336.93M 0 -$0.03
Zhihu  ZH $3.86
+2.39
$329.82M $442.11K $3.8 $3.94 $329.82M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.19 0.15 USD
-0.83
$2.31B 294.79M USD $685K 87.59K USD $1.18 0.15 USD $1.23 0.16 USD $2.31B 294.79M USD 10.81 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $28.8 0.92 USD
-0.52
$8.64B 274.54M USD $59.82K 1.9K USD $28.65 0.91 USD $28.95 0.92 USD $8.64B 274.54M USD 28.23 $1.02 0.03 USD
The Arena  AREN $5.6
-6.98
$266.34M $125.54K $5.6 $6.14 $266.34M 16.47 $0.34
trivago  TRVG $3.67
-5.66
$258.43M $79.64K $3.66 $4 $258.43M 0 -$0.4
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.45 2.7 USD
+2.21
$1.56B 216.59M USD $1.98M 275.73K USD $19.03 2.65 USD $19.5 2.71 USD $1.56B 216.59M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.46
+0.08
$194.8M $23.23K $6.42 $6.48 $194.8M 0 -$1.37
HomeToGo SE  HTG.F $1.37 1.49 USD
+2.25
$173.54M 189.71M USD $225 245.96 USD $1.37 1.49 USD $1.37 1.49 USD $173.54M 189.71M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.DE $1.38 1.51 USD
-0.72
$169.13M 184.88M USD $21.25K 23.23K USD $1.33 1.45 USD $1.39 1.51 USD $169.13M 184.88M USD 0 -$0.26 -0.2 USD
LIFULL Co.,Ltd.  2120.T $192 1.3 USD
0
$24.6B 166.07M USD $485.4K 3.28K USD $188 1.27 USD $194 1.31 USD $24.6B 166.07M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $6.84 1.39 USD
-1.87
$770.84M 156.24M USD $1.7M 344.16K USD $6.83 1.38 USD $7.09 1.44 USD $770.84M 156.24M USD 0 -$0.2 -0.04 USD
TrueCar  TRUE $1.75
-2.78
$153.43M $142.1K $1.73 $1.8 $153.43M 0 -$0.4
Cheetah Mobile  CMCM $4.36
-0.68
$133.81M $60.07K $4.24 $4.41 $133.81M 0 -$2.68
Cookpad Inc.  2193.T $209 1.41 USD
+1.46
$16.33B 110.21M USD $391.1K 2.64K USD $204 1.38 USD $209 1.41 USD $16.33B 110.21M USD 16.39 $12.75 0.09 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.68 0.09 USD
0
$756.56M 96.74M USD $404K 51.66K USD $0.68 0.09 USD $0.6999 0.09 USD $756.56M 96.74M USD 34.00 $0.02 0.002 USD
Zoomd  ZMDTF $0.9
-1.1
$89.25M $40.42K $0.8599 $0.9 $89.25M 8.18 $0.11
Zoomd Technologies Ltd.  ZOMD.V $1.21 0.9 USD
-2.42
$120M 89.05M USD $114.03K 84.62K USD $1.17 0.87 USD $1.23 0.91 USD $120M 89.05M USD 8.06 $0.15 0.11 USD
Airtasker Limited  ART.AX $0.26 0.17 USD
-1.89
$118.13M 78.18M USD $438.69K 290.35K USD $0.26 0.17 USD $0.27 0.18 USD $118.13M 78.18M USD 0 -$0.04 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看