$2.27T
总市值
$63.09B
总容积
BTC 56.33%     ETH 9.39%
比特币主导

板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$152.79 30.97 USD
-1.29
R$22.37T 4.53T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.37T 4.53T USD 26.99 R$5.66 1.15 USD
Alphabet Inc. Alphabet Inc. GOOGL US $358.89
-0.84
$4.38T $24.09M $351.08 $359.65 $4.38T 27.62 $12.99
Alphabet Inc. Alphabet Inc. ABEA.DE DE €309.50 357.27 USD
-2.07
€3.78T 4.36T USD €32.78K 37.83K USD €307.25 354.67 USD €317.50 366.5 USD €3.78T 4.36T USD 26.91 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €307.05 354.44 USD
-2.15
€3.75T 4.33T USD €6.07K 7.01K USD €306.00 353.23 USD €314.75 363.33 USD €3.75T 4.33T USD 26.65 €11.52 13.3 USD
ca Alphabet Inc. GOOG.NE CA CA$56.89 42.22 USD
-0.52
CA$5.54T 4.11T USD CA$48.89K 36.28K USD CA$55.71 41.34 USD CA$56.89 42.22 USD CA$5.54T 4.11T USD 40.63 CA$1.40 1.04 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms Meta Platforms META US $631.48
+4.7
$1.60T $25.28M $577.07 $633.27 $1.60T 21.92 $28.80
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €529.40 611.1 USD
-0.04
€1.34T 1.55T USD €16.93K 19.54K USD €505.00 582.94 USD €533.60 615.95 USD €1.34T 1.55T USD 21.92 €24.15 27.88 USD
hk Tencent Holdings Limited 0700.HK HK HK$469.20 59.99 USD
-0.09
HK$4.22T 540.04B USD HK$13.75M 1.76M USD HK$461.60 59.02 USD HK$473.60 60.56 USD HK$4.22T 540.04B USD 16.84 HK$27.85 3.56 USD
Tencent Tencent TCEHY US $59.69
-2.07
$537.31B $617.94K $59.55 $60.21 $537.31B 16.81 $3.55
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.60
+1.02
$536.50B $300.00 $59.60 $59.60 $536.50B 16.78 $3.55
Prosus N.V. Prosus N.V. 0A28.IL GB €40.38 46.61 USD
+0.34
€229.15B 264.51B USD €171.00 197.39 USD €0.00 0 USD €0.00 0 USD €229.15B 264.51B USD 14.11 €2.86 3.3 USD
Recruit Recruit RCRRF US $77.70
+3.74
$108.17B $300.00 $77.70 $77.70 $108.17B 35.31 $2.20
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.47
+3.41
$107.68B $32.98K $15.39 $15.49 $107.68B 34.37 $0.45
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥12,310 75.91 USD
-1.56
¥17T 105.67B USD ¥2M 12.88K USD ¥12,285 75.75 USD ¥12,610 77.76 USD ¥17T 105.67B USD 35.41 ¥348 2.14 USD
Spotify Technology Spotify Technology SPOT US $485.88
+0.14
$99.91B $1.73M $462.03 $486.25 $99.91B 33.00 $14.72
hk Baidu, Inc. 9888.HK HK HK$118.70 15.18 USD
+3.76
HK$323.10B 41.31B USD HK$2.10M 268.42K USD HK$115.00 14.7 USD HK$118.70 15.18 USD HK$323.10B 41.31B USD 0 -HK$0.15 -0.01 USD
Baidu Baidu BIDU US $117.51
-0.09
$39.98B $1.44M $115.63 $118.32 $39.98B 0 -$0.15
us Reddit RDDT US $200.31
+2.56
$38.56B $1.93M $189.64 $200.85 $38.56B 55.79 $3.59
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
hk Kuaishou Technology 1024.HK HK HK$43.96 5.62 USD
+4.42
HK$190.42B 24.35B USD HK$23.04M 2.95M USD HK$42.40 5.42 USD HK$44.18 5.65 USD HK$190.42B 24.35B USD 9.00 HK$4.88 0.62 USD
us Kuaishou Technology KSHTY US $1.12
+6.16
$24.26B $1.10K $1.15 $1.17 $24.26B 9.33 $0.12
us Tencent Music Entertainment TME US $8.85
+0.34
$14.49B $3.75M $8.66 $8.94 $14.49B 10.53 $0.84
au REA Group Limited REA.AX AU A$149.70 104.58 USD
+0.91
A$19.59B 13.68B USD A$49.06K 34.27K USD A$147.85 103.28 USD A$149.92 104.73 USD A$19.59B 13.68B USD 34.57 A$4.33 3.02 USD
Pinterest Pinterest PINS US $22.70
+0.75
$12.72B $10.75M $21.91 $22.75 $12.72B 47.29 $0.48
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
in Info Edge (India) Limited NAUKRI.NS IN ₹1,201.85 14.54 USD
+1.94
₹778.48B 9.42B USD ₹4.75M 57.45K USD ₹1,168.35 14.14 USD ₹1,217.75 14.73 USD ₹778.48B 9.42B USD 53.65 ₹22.40 0.27 USD
us Match MTCH US $39.32
+2.5
$9.17B $3.22M $37.62 $39.71 $9.17B 14.61 $2.69
Snap Snap SNAP US $4.70
+1.51
$7.79B $26.09M $4.50 $4.70 $7.79B 0 -$0.24
Snap Inc. Snap Inc. 1SI.DE DE €4.03 4.65 USD
+1.13
€6.67B 7.7B USD €6.12K 7.06K USD €3.95 4.56 USD €4.07 4.7 USD €6.67B 7.7B USD 0 -€0.21 -0.2 USD
Zillow Zillow Z US $33.44
+3.53
$7.65B $3.90M $31.75 $33.59 $7.65B 128.61 $0.26
hk Bilibili Inc. 9626.HK HK HK$142.40 18.21 USD
+3.26
HK$59.60B 7.62B USD HK$867.52K 110.92K USD HK$136.90 17.5 USD HK$142.50 18.22 USD HK$59.60B 7.62B USD 36.89 HK$3.86 0.49 USD
Zillow Group, Inc. Zillow Group, Inc. ZG US $33.21
+3.36
$7.60B $967.09K $31.62 $33.36 $7.60B 127.73 $0.26
us Bilibili BILI US $17.84
-1.05
$7.47B $1.76M $17.40 $17.86 $7.47B 36.40 $0.49
au CAR Group Limited CAR.AX AU A$26.43 18.46 USD
+0.99
A$10.01B 6.99B USD A$115.62K 80.77K USD A$26.01 18.17 USD A$26.44 18.47 USD A$10.01B 6.99B USD 33.88 A$0.78 0.54 USD
us Kanzhun BZ US $14.26
-0.21
$6.37B $2.20M $14.09 $14.36 $6.37B 13.58 $1.05
Scout24 SE Scout24 SE G24.DE DE €72.95 84.21 USD
+0.62
€5.16B 5.95B USD €254.74K 294.06K USD €71.80 82.88 USD €73.40 84.73 USD €5.16B 5.95B USD 20.20 €3.61 4.17 USD
us Autotrader ATDRY US $1.60
-0.62
$5.03B $135.50K $1.58 $1.60 $5.03B 14.54 $0.11
us Vend Marketplaces ASA SBSNY US $24.30
-0.14
$4.97B $1.00 $24.30 $24.30 $4.97B 0 -$1.86
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,626 22.36 USD
-0.25
¥717B 4.42B USD ¥164K 1.01K USD ¥3,611 22.27 USD ¥3,654 22.53 USD ¥717B 4.42B USD 38.22 ¥95 0.58 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.49 9.42 USD
+0.94
A$4.83B 3.37B USD A$266.53K 186.19K USD A$13.17 9.2 USD A$13.53 9.45 USD A$4.83B 3.37B USD 0 -A$0.22 -0.1 USD
us SEEK Limited SKLTY US $18.54
+1.2
$3.32B $1.80K $18.46 $18.54 $3.32B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
hk NetEase Cloud Music Inc. 9899.HK HK HK$118.10 15.1 USD
+1.11
HK$24.18B 3.09B USD HK$143.50K 18.35K USD HK$115.30 14.74 USD HK$119.70 15.31 USD HK$24.18B 3.09B USD 7.95 HK$14.84 1.9 USD
hk China Literature Limited 0772.HK HK HK$20.98 2.68 USD
+1.55
HK$21.22B 2.71B USD HK$1.28M 164.12K USD HK$20.16 2.58 USD HK$21.02 2.69 USD HK$21.22B 2.71B USD 0 -HK$0.88 -0.1 USD
hk Meitu, Inc. 1357.HK HK HK$4.25 0.54 USD
+3.41
HK$19.22B 2.46B USD HK$27.72M 3.54M USD HK$4.02 0.51 USD HK$4.26 0.54 USD HK$19.22B 2.46B USD 30.35 HK$0.14 0.02 USD
Autohome Autohome ATHM US $20.50
+2.81
$2.36B $588.64K $19.36 $20.56 $2.36B 14.96 $1.37
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.64 1.57 USD
+3.8
CN¥13.49B 1.99B USD CN¥16.00M 2.36M USD CN¥10.11 1.49 USD CN¥10.70 1.58 USD CN¥13.49B 1.99B USD 22.63 CN¥0.47 0.07 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.84 2.77 USD
+3.06
CN¥13.16B 1.94B USD CN¥28.97M 4.19M USD CN¥17.66 2.61 USD CN¥19.17 2.83 USD CN¥13.16B 1.94B USD 42.68 CN¥0.44 0.06 USD
hk Weibo Corporation 9898.HK HK HK$60.95 7.79 USD
+1.33
HK$14.97B 1.91B USD HK$21.84K 2.79K USD HK$59.55 7.61 USD HK$61.10 7.81 USD HK$14.97B 1.91B USD 5.43 HK$11.21 1.43 USD
Weibo Weibo WB US $7.72
+0.78
$1.90B $715.25K $7.61 $7.76 $1.90B 5.39 $1.43
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥17.46 2.58 USD
+2.4
CN¥11.78B 1.74B USD CN¥7.37M 1.09M USD CN¥16.74 2.47 USD CN¥17.71 2.61 USD CN¥11.78B 1.74B USD 37.14 CN¥0.47 0.07 USD
Opera Opera OPRA US $19.30
-0.72
$1.73B $294.11K $19.18 $19.55 $1.73B 15.31 $1.26
Genius Sports Genius Sports GENI US $6.17
-3.14
$1.65B $1.96M $6.14 $6.33 $1.65B 0 -$0.60
Taboola.com Taboola.com TBLA US $5.58
+2.76
$1.53B $2.76M $5.32 $5.59 $1.53B 15.08 $0.37
Yelp Yelp YELP US $25.55
+0.08
$1.41B $727.67K $24.56 $25.66 $1.41B 11.72 $2.18
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥37.38 5.49 USD
+6.8
CN¥7.41B 1.09B USD CN¥9.57M 1.39M USD CN¥34.20 5.05 USD CN¥38.32 5.65 USD CN¥7.41B 1.09B USD 74.48 CN¥0.50 0.07 USD
Upwork Upwork UPWK US $8.68
+1.4
$1.07B $2.99M $8.35 $8.72 $1.07B 10.71 $0.81
Groupon Groupon GRPN US $26.61
+4.23
$1.01B $1.13M $25.09 $26.87 $1.01B 0 -$2.68
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.33 2.37 USD
+6.59
CN¥6.15B 907.42M USD CN¥9.64M 1.36M USD CN¥15.08 2.23 USD CN¥16.59 2.45 USD CN¥6.15B 907.42M USD 28.71 CN¥0.56 0.08 USD
Hello Hello MOMO US $6.08
+0.83
$898.30M $992.40K $5.94 $6.12 $898.30M 9.21 $0.66
EverQuote EverQuote EVER US $24.76
-0.16
$875.84M $569.02K $24.05 $25.28 $875.84M 8.45 $2.93
hk Maoyan Entertainment 1896.HK HK HK$5.55 0.71 USD
-0.89
HK$6.24B 797.48M USD HK$11.33M 1.45M USD HK$5.37 0.69 USD HK$5.74 0.73 USD HK$6.24B 797.48M USD 9.73 HK$0.57 0.07 USD
us MediaAlpha MAX US $13.46
-0.66
$727.68M $635.29K $13.12 $13.56 $727.68M 21.03 $0.64
se Hemnet Group AB (publ) HEM.ST SE SEK 82.05 8.01 USD
-0.12
SEK 7.45B 727.41M USD SEK 352.52K 34.41K USD SEK 81.50 7.96 USD SEK 85.65 8.36 USD SEK 7.45B 727.41M USD 16.67 SEK 4.92 0.48 USD
us NerdWallet NRDS US $9.62
+1.58
$632.98M $492.97K $9.28 $9.62 $632.98M 10.23 $0.94
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.69 1.28 USD
+3.7
CN¥4.25B 626.75M USD CN¥12.00M 1.72M USD CN¥8.16 1.2 USD CN¥8.74 1.29 USD CN¥4.25B 626.75M USD 0 CN¥0.00 0 USD
Cars.com Cars.com CARS US $11.03
+2.13
$616.61M $335.94K $10.66 $11.09 $616.61M 25.65 $0.43
Bumble Bumble BMBL US $3.07
+2.33
$465.66M $2.65M $2.91 $3.12 $465.66M 0 -$5.88
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥6.92 1.02 USD
-1.7
CN¥2.88B 425.43M USD CN¥33.39M 4.93M USD CN¥6.53 0.96 USD CN¥7.05 1.04 USD CN¥2.88B 425.43M USD 0 -CN¥0.15 -0.02 USD
Fiverr Fiverr FVRR US $10.92
+0.46
$392.58M $350.81K $10.50 $10.95 $392.58M 14.18 $0.77
us Perion Network PERI US $9.40
+1.84
$388.25M $208.68K $9.16 $9.43 $388.25M 0 -$0.26
us trivago TRVG US $5.34
0
$377.54M $130.27K $5.09 $5.47 $377.54M 31.41 $0.17
Shutterstock Shutterstock SSTK US $8.73
-1.91
$320.72M $1.29M $8.31 $8.92 $320.72M 0 -$0.61
ZipRecruiter ZipRecruiter ZIP US $3.92
+0.77
$319.57M $442.66K $3.72 $4.00 $319.57M 0 -$0.30
jp m-up holdings, Inc. 3661.T JP ¥747 4.61 USD
0
¥51B 316.8M USD ¥530K 3.27K USD ¥724 4.46 USD ¥750 4.62 USD ¥51B 316.8M USD 17.85 ¥42 0.26 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.20 0.15 USD
-0.83
HK$2.32B 297.27M USD HK$515.00K 65.85K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$2.32B 297.27M USD 8.00 HK$0.15 0.02 USD
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥10.14 1.5 USD
+0.4
CN¥1.92B 283.69M USD CN¥974.35K 139.88K USD CN¥9.95 1.47 USD CN¥10.21 1.51 USD CN¥1.92B 283.69M USD 0 -CN¥0.26 -0.03 USD
Zhihu Zhihu ZH US $3.19
-0.31
$275.49M $159.06K $3.12 $3.21 $275.49M 0 -$0.35
Angi Angi ANGI US $6.36
+3.92
$257.25M $485.42K $5.87 $6.36 $257.25M 14.45 $0.44
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.15 0.77 USD
-1.02
NT$7.08B 225.02M USD NT$120.06K 3.82K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$7.08B 225.02M USD 23.00 NT$1.05 0.03 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥18.12 2.67 USD
+3.31
CN¥1.45B 214.12M USD CN¥761.55K 112.36K USD CN¥17.19 2.54 USD CN¥18.33 2.7 USD CN¥1.45B 214.12M USD 0 -CN¥0.33 -0.04 USD
de HomeToGo SE HTG.DE DE €0.97 1.12 USD
-3.4
€171.35M 197.79M USD €76.02K 87.75K USD €0.95 1.1 USD €0.99 1.14 USD €171.35M 197.79M USD 0 -€0.68 -0.7 USD
1stdibs.Com 1stdibs.Com DIBS US $4.67
-2.3
$165.01M $119.62K $4.60 $4.87 $165.01M 0 -$0.30
DouYu DouYu DOYU US $4.45
-4.91
$134.30M $14.76K $4.41 $4.63 $134.30M 11.71 $0.38
us BuzzFeed BZFD US $1.48
-0.67
$123.19M $389.25K $1.45 $1.55 $123.19M 0 -$1.60
Travelzoo Travelzoo TZOO US $11.06
+2.5
$113.69M $95.72K $10.81 $11.18 $113.69M 29.10 $0.38
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.70 0.95 USD
-1.47
R$532.16M 107.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$532.16M 107.86M USD 0 -R$0.66 -0.1 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
0
A$152.55M 106.56M USD A$182.48K 127.47K USD A$0.34 0.23 USD A$0.35 0.24 USD A$152.55M 106.56M USD 0 -A$0.04 -0.02 USD
Cheetah Mobile Cheetah Mobile CMCM US $3.05
+0.66
$94.67M $1.68K $3.05 $3.24 $94.67M 0 -$1.22
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.45 0.19 USD
+12.4
HK$724.08M 92.58M USD HK$201.40K 25.75K USD HK$1.30 0.17 USD HK$1.45 0.19 USD HK$724.08M 92.58M USD 0 -HK$0.45 -0.05 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.56 0.07 USD
-3.45
HK$620.93M 79.39M USD HK$7.00K 895.04 USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$620.93M 79.39M USD 0 -HK$0.01 -0.001 USD
us Vivid Seats SEAT US $7.17
+3.91
$78.78M $111.34K $6.57 $7.22 $78.78M 0 -$72.23
au Airtasker Limited ART.AX AU A$0.22 0.15 USD
+2.38
A$105.18M 73.48M USD A$29.01K 20.26K USD A$0.22 0.15 USD A$0.22 0.15 USD A$105.18M 73.48M USD 0 -A$0.07 -0.04 USD
us LiveOne LVO US $5.22
+5.67
$70.79M $33.39K $4.98 $5.28 $70.79M 0 -$2.02
us IZEA Worldwide IZEA US $3.58
-1.38
$62.70M $8.44K $3.58 $3.62 $62.70M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency