$2.27T
总市值
$63.67B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$151.32 30.67 USD
-0.96
R$22.16T 4.49T USD R$78.69K 15.95K USD R$150.25 30.45 USD R$152.91 30.99 USD R$22.16T 4.49T USD 26.68 R$5.67 1.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €309.75 357.56 USD
+0.08
€3.78T 4.36T USD €15.05K 17.37K USD €309.00 356.69 USD €315.85 364.6 USD €3.78T 4.36T USD 26.91 €11.51 13.29 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €308.15 355.71 USD
+0.36
€3.76T 4.34T USD €2.30K 2.66K USD €307.30 354.73 USD €312.70 360.96 USD €3.76T 4.34T USD 26.77 €11.51 13.29 USD
Alphabet Inc. Alphabet Inc. GOOGL US $355.59
-0.92
$4.34T $11.59M $352.75 $357.82 $4.34T 27.14 $13.10
ca Alphabet Inc. GOOG.NE CA CA$56.47 41.9 USD
-0.74
CA$5.50T 4.08T USD CA$13.85K 10.28K USD CA$56.04 41.59 USD CA$56.73 42.1 USD CA$5.50T 4.08T USD 40.33 CA$1.40 1.04 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €589.40 680.36 USD
+11.33
€1.50T 1.73T USD €21.84K 25.21K USD €556.40 642.27 USD €592.90 684.4 USD €1.50T 1.73T USD 24.41 €24.14 27.87 USD
Meta Platforms Meta Platforms META US $669.96
+6.09
$1.70T $31.60M $658.01 $677.85 $1.70T 24.36 $27.47
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.64
-0.6
$536.86B $300.00 $59.60 $59.60 $536.86B 16.80 $3.55
Tencent Tencent TCEHY US $59.08
-1.02
$531.82B $572.55K $58.80 $59.33 $531.82B 16.59 $3.56
hk Tencent Holdings Limited 0700.HK HK HK$460.20 58.84 USD
-2
HK$4.14T 529.68B USD HK$40.44M 5.17M USD HK$458.80 58.66 USD HK$473.60 60.56 USD HK$4.14T 529.68B USD 16.52 HK$27.85 3.56 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €39.44 45.52 USD
-2.33
€223.80B 258.34B USD €1.05M 1.21M USD €38.87 44.87 USD €40.41 46.65 USD €223.80B 258.34B USD 13.78 €2.86 3.3 USD
Recruit Recruit RCRRF US $77.67
+2.39
$108.13B $300.00 $77.70 $77.70 $108.13B 36.12 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.20
-1.75
$105.80B $13.01K $15.10 $15.25 $105.80B 35.34 $0.43
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥12,240 75.47 USD
-2.12
¥17T 105.07B USD ¥5M 32.51K USD ¥12,105 74.64 USD ¥12,610 77.76 USD ¥17T 105.07B USD 35.20 ¥348 2.14 USD
Spotify Technology Spotify Technology SPOT US $480.75
-1.05
$98.85B $580.77K $476.72 $493.39 $98.85B 32.77 $14.67
hk Baidu, Inc. 9888.HK HK HK$115.40 14.76 USD
+0.87
HK$314.12B 40.16B USD HK$7.28M 930.58K USD HK$115.00 14.7 USD HK$119.20 15.24 USD HK$314.12B 40.16B USD 0 -HK$0.15 -0.01 USD
Baidu Baidu BIDU US $117.43
-0.07
$39.96B $820.37K $117.05 $119.44 $39.96B 0 -$0.15
us Reddit RDDT US $194.10
-3.1
$37.37B $2.54M $193.53 $208.05 $37.37B 55.29 $3.51
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
us Kuaishou Technology KSHTY US $1.15
+2.68
$24.91B $13.40K $1.12 $1.13 $24.91B 9.58 $0.12
hk Kuaishou Technology 1024.HK HK HK$43.04 5.5 USD
+2.23
HK$186.43B 23.84B USD HK$53.35M 6.82M USD HK$42.40 5.42 USD HK$44.18 5.65 USD HK$186.43B 23.84B USD 8.81 HK$4.88 0.62 USD
us Tencent Music Entertainment TME US $8.89
+0.51
$14.56B $3.14M $8.87 $9.03 $14.56B 10.58 $0.84
au REA Group Limited REA.AX AU A$149.14 104.18 USD
+0.53
A$19.52B 13.63B USD A$187.35K 130.88K USD A$147.85 103.28 USD A$149.92 104.73 USD A$19.52B 13.63B USD 34.36 A$4.34 3.03 USD
Pinterest Pinterest PINS US $22.48
-0.99
$12.59B $4.09M $22.01 $23.08 $12.59B 46.82 $0.48
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
in Info Edge (India) Limited NAUKRI.NS IN ₹1,204.05 14.57 USD
+0.18
₹779.91B 9.44B USD ₹2.00M 24.2K USD ₹1,201.10 14.53 USD ₹1,229.10 14.87 USD ₹779.91B 9.44B USD 53.87 ₹22.35 0.27 USD
us Match MTCH US $39.09
-0.58
$9.12B $1.23M $38.70 $39.75 $9.12B 14.91 $2.62
Snap Inc. Snap Inc. 1SI.DE DE €4.16 4.8 USD
+3.35
€6.89B 7.96B USD €71.87K 82.96K USD €4.11 4.74 USD €4.17 4.81 USD €6.89B 7.96B USD 0 -€0.21 -0.2 USD
Snap Snap SNAP US $4.71
+0.11
$7.80B $21.07M $4.67 $4.87 $7.80B 0 -$0.24
hk Bilibili Inc. 9626.HK HK HK$139.20 17.8 USD
+0.94
HK$58.26B 7.45B USD HK$3.01M 384.24K USD HK$136.90 17.5 USD HK$142.50 18.22 USD HK$58.26B 7.45B USD 36.06 HK$3.86 0.49 USD
us Bilibili BILI US $17.73
-0.59
$7.42B $885.53K $17.70 $18.11 $7.42B 36.19 $0.49
Zillow Zillow Z US $32.33
-3.32
$7.40B $1.58M $32.20 $34.46 $7.40B 129.31 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.10
-3.34
$7.34B $383.00K $32.00 $34.20 $7.34B 128.40 $0.25
au CAR Group Limited CAR.AX AU A$26.37 18.42 USD
+0.76
A$9.99B 6.98B USD A$557.29K 389.3K USD A$26.01 18.17 USD A$26.56 18.55 USD A$9.99B 6.98B USD 33.80 A$0.78 0.54 USD
us Kanzhun BZ US $13.82
-3.05
$6.18B $942.74K $13.79 $14.70 $6.18B 13.04 $1.06
Scout24 SE Scout24 SE G24.DE DE €73.10 84.38 USD
+0.21
€5.17B 5.97B USD €274.62K 317K USD €72.05 83.17 USD €73.45 84.79 USD €5.17B 5.97B USD 20.24 €3.61 4.17 USD
us Autotrader ATDRY US $1.64
+2.5
$5.16B $166.00K $1.61 $1.64 $5.16B 14.90 $0.11
us Vend Marketplaces ASA SBSNY US $24.70
+1.61
$5.05B $20.00 $24.70 $24.96 $5.05B 0 -$1.89
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,630 22.38 USD
-0.14
¥718B 4.43B USD ¥394K 2.43K USD ¥3,611 22.27 USD ¥3,654 22.53 USD ¥718B 4.43B USD 38.26 ¥95 0.58 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.30 9.29 USD
-0.45
A$4.76B 3.33B USD A$1.12M 781.42K USD A$13.17 9.2 USD A$13.53 9.45 USD A$4.76B 3.33B USD 0 -A$0.22 -0.1 USD
us SEEK Limited SKLTY US $18.53
+0.98
$3.32B $1.80K $18.46 $18.54 $3.32B 0 -$0.31
hk NetEase Cloud Music Inc. 9899.HK HK HK$120.50 15.41 USD
+3.17
HK$24.67B 3.15B USD HK$946.75K 121.05K USD HK$115.30 14.74 USD HK$121.20 15.5 USD HK$24.67B 3.15B USD 8.11 HK$14.85 1.9 USD
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
hk China Literature Limited 0772.HK HK HK$20.54 2.63 USD
-0.58
HK$20.77B 2.66B USD HK$3.99M 510.6K USD HK$20.16 2.58 USD HK$21.10 2.7 USD HK$20.77B 2.66B USD 0 -HK$0.88 -0.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Autohome Autohome ATHM US $20.26
-1.17
$2.33B $277.69K $20.11 $20.71 $2.33B 14.78 $1.37
hk Meitu, Inc. 1357.HK HK HK$4.03 0.52 USD
-1.95
HK$18.23B 2.33B USD HK$70.67M 9.04M USD HK$4.00 0.51 USD HK$4.27 0.55 USD HK$18.23B 2.33B USD 28.78 HK$0.14 0.02 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.53 1.55 USD
+2.73
CN¥13.35B 1.97B USD CN¥33.66M 4.97M USD CN¥10.11 1.49 USD CN¥10.83 1.6 USD CN¥13.35B 1.97B USD 22.40 CN¥0.47 0.07 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.50 2.73 USD
+1.2
CN¥12.96B 1.91B USD CN¥41.58M 6.14M USD CN¥17.66 2.61 USD CN¥19.17 2.83 USD CN¥12.96B 1.91B USD 42.04 CN¥0.44 0.06 USD
hk Weibo Corporation 9898.HK HK HK$60.35 7.72 USD
+0.33
HK$14.83B 1.9B USD HK$55.78K 7.13K USD HK$59.55 7.61 USD HK$61.10 7.81 USD HK$14.83B 1.9B USD 5.38 HK$11.21 1.43 USD
Weibo Weibo WB US $7.69
-0.41
$1.89B $258.73K $7.67 $7.80 $1.89B 5.37 $1.43
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥17.60 2.6 USD
+3.23
CN¥11.88B 1.75B USD CN¥15.29M 2.26M USD CN¥16.74 2.47 USD CN¥18.08 2.67 USD CN¥11.88B 1.75B USD 37.44 CN¥0.47 0.07 USD
Opera Opera OPRA US $19.34
+0.23
$1.73B $217.43K $19.29 $19.71 $1.73B 15.35 $1.26
Genius Sports Genius Sports GENI US $6.25
+1.22
$1.67B $1.54M $6.20 $6.46 $1.67B 0 -$0.62
Taboola.com Taboola.com TBLA US $5.53
-0.9
$1.51B $928.61K $5.50 $5.63 $1.51B 15.36 $0.36
Yelp Yelp YELP US $25.80
+0.98
$1.42B $344.52K $25.70 $26.16 $1.42B 11.83 $2.18
Upwork Upwork UPWK US $8.88
+2.25
$1.10B $1.55M $8.72 $9.01 $1.10B 10.95 $0.81
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥36.68 5.41 USD
+4.8
CN¥7.29B 1.08B USD CN¥13.37M 1.97M USD CN¥34.20 5.05 USD CN¥38.32 5.65 USD CN¥7.29B 1.08B USD 73.35 CN¥0.50 0.07 USD
Groupon Groupon GRPN US $26.38
-0.86
$1.00B $603.31K $26.19 $27.10 $1.00B 0 -$2.57
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.10 2.38 USD
+5.09
CN¥6.16B 908.55M USD CN¥15.75M 2.32M USD CN¥15.08 2.23 USD CN¥16.94 2.5 USD CN¥6.16B 908.55M USD 28.75 CN¥0.56 0.08 USD
Hello Hello MOMO US $6.08
0
$898.30M $303.89K $6.08 $6.20 $898.30M 9.21 $0.66
EverQuote EverQuote EVER US $24.73
-0.48
$871.60M $185.94K $24.48 $25.74 $871.60M 8.40 $2.93
hk Maoyan Entertainment 1896.HK HK HK$5.44 0.7 USD
-2.86
HK$6.11B 781.67M USD HK$24.76M 3.17M USD HK$5.32 0.68 USD HK$5.74 0.73 USD HK$6.11B 781.67M USD 9.54 HK$0.57 0.07 USD
us MediaAlpha MAX US $13.46
-0.02
$727.54M $236.34K $13.41 $13.92 $727.54M 21.02 $0.64
se Hemnet Group AB (publ) HEM.ST SE SEK 81.60 7.97 USD
-0.55
SEK 7.41B 723.42M USD SEK 293.17K 28.62K USD SEK 80.85 7.89 USD SEK 83.85 8.18 USD SEK 7.41B 723.42M USD 16.58 SEK 4.92 0.48 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.62 1.27 USD
+2.86
CN¥4.23B 623.86M USD CN¥17.71M 2.61M USD CN¥8.16 1.2 USD CN¥8.75 1.29 USD CN¥4.23B 623.86M USD 0 CN¥0.00 0 USD
Cars.com Cars.com CARS US $11.12
+0.82
$621.64M $295.60K $11.06 $11.38 $621.64M 25.86 $0.43
us NerdWallet NRDS US $9.48
-1.82
$621.47M $257.26K $9.41 $9.76 $621.47M 10.15 $0.93
Bumble Bumble BMBL US $3.08
+0.16
$466.41M $1.41M $3.00 $3.15 $466.41M 0 -$5.74
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥6.81 1 USD
-3.27
CN¥2.84B 418.67M USD CN¥49.29M 7.27M USD CN¥6.53 0.96 USD CN¥7.06 1.04 USD CN¥2.84B 418.67M USD 0 -CN¥0.15 -0.02 USD
Fiverr Fiverr FVRR US $11.00
+0.73
$395.46M $156.46K $10.83 $11.11 $395.46M 14.28 $0.77
us Perion Network PERI US $9.35
-0.53
$386.18M $157.85K $9.34 $9.59 $386.18M 0 -$0.26
us trivago TRVG US $5.23
-2.04
$369.77M $90.19K $5.17 $5.49 $369.77M 30.76 $0.17
ZipRecruiter ZipRecruiter ZIP US $3.88
-1.15
$315.90M $149.43K $3.85 $3.98 $315.90M 0 -$0.30
jp m-up holdings, Inc. 3661.T JP ¥740 4.56 USD
-0.94
¥51B 313.83M USD ¥931K 5.74K USD ¥724 4.46 USD ¥753 4.64 USD ¥51B 313.83M USD 17.69 ¥42 0.26 USD
Shutterstock Shutterstock SSTK US $8.46
-3.04
$310.99M $603.86K $8.41 $8.93 $310.99M 0 -$0.62
hk Inkeverse Group Limited 3700.HK HK HK$1.18 0.15 USD
-2.48
HK$2.29B 292.32M USD HK$2.50M 320.17K USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$2.29B 292.32M USD 7.86 HK$0.15 0.02 USD
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥10.08 1.49 USD
-0.2
CN¥1.91B 282.01M USD CN¥1.81M 266.88K USD CN¥9.95 1.47 USD CN¥10.22 1.51 USD CN¥1.91B 282.01M USD 0 -CN¥0.26 -0.03 USD
Zhihu Zhihu ZH US $3.27
+2.35
$281.97M $177.46K $3.20 $3.30 $281.97M 0 -$0.35
Angi Angi ANGI US $6.25
-1.73
$252.80M $242.29K $6.20 $6.47 $252.80M 14.88 $0.42
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.15 0.77 USD
-1.02
NT$7.08B 225.02M USD NT$120.06K 3.82K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$7.08B 225.02M USD 23.00 NT$1.05 0.03 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.81 2.63 USD
+1.54
CN¥1.43B 210.46M USD CN¥1.28M 188.28K USD CN¥17.19 2.54 USD CN¥18.33 2.7 USD CN¥1.43B 210.46M USD 0 -CN¥0.33 -0.04 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
+3.52
€177.38M 204.75M USD €24.55K 28.34K USD €0.98 1.13 USD €1.00 1.15 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
1stdibs.Com 1stdibs.Com DIBS US $4.66
-0.21
$164.65M $94.12K $4.54 $4.71 $164.65M 0 -$0.30
DouYu DouYu DOYU US $4.56
+2.8
$137.62M $6.29K $4.45 $4.56 $137.62M 12.00 $0.38
us BuzzFeed BZFD US $1.43
-3.72
$118.61M $502.63K $1.42 $1.52 $118.61M 0 -$1.60
Travelzoo Travelzoo TZOO US $10.79
-2.44
$110.92M $23.16K $10.79 $11.27 $110.92M 28.39 $0.38
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.64 0.94 USD
-1.28
R$525.37M 106.48M USD R$1.17M 236.82K USD R$4.58 0.93 USD R$4.78 0.97 USD R$525.37M 106.48M USD 0 -R$0.66 -0.1 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
-1.43
A$150.37M 105.04M USD A$328.00 229.13 USD A$0.35 0.24 USD A$0.35 0.24 USD A$150.37M 105.04M USD 0 -A$0.04 -0.02 USD
Cheetah Mobile Cheetah Mobile CMCM US $3.10
+1.64
$96.22M $5.32K $3.05 $3.14 $96.22M 0 -$1.22
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.30 0.17 USD
-10.34
HK$649.18M 83.01M USD HK$74.00K 9.46K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$649.18M 83.01M USD 0 -HK$0.45 -0.05 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.57 0.07 USD
-1.72
HK$632.02M 80.81M USD HK$328.00K 41.94K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$632.02M 80.81M USD 0 -HK$0.01 -0.001 USD
us Vivid Seats SEAT US $7.11
-0.84
$78.12M $32.11K $6.90 $7.48 $78.12M 0 -$69.60
au Airtasker Limited ART.AX AU A$0.22 0.15 USD
+2.38
A$105.18M 73.48M USD A$48.88K 34.14K USD A$0.22 0.15 USD A$0.22 0.15 USD A$105.18M 73.48M USD 0 -A$0.07 -0.04 USD
us LiveOne LVO US $5.19
-0.57
$70.39M $4.72K $5.16 $5.26 $70.39M 0 -$2.02
us IZEA Worldwide IZEA US $3.61
+0.84
$63.22M $43.74K $3.55 $3.71 $63.22M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency