$2.23T
总市值
$70.94B
总容积
BTC 55.95%     ETH 9.40%
比特币主导

板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$154.06 31.23 USD
-2.21
R$22.56T 4.57T USD R$71.45K 14.48K USD R$153.55 31.12 USD R$157.54 31.93 USD R$22.56T 4.57T USD 27.21 R$5.66 1.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €316.05 364.83 USD
-2.18
€3.86T 4.45T USD €21.04K 24.29K USD €316.05 364.83 USD €322.85 372.68 USD €3.86T 4.45T USD 27.48 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €313.80 362.23 USD
-2.11
€3.83T 4.42T USD €5.02K 5.79K USD €313.80 362.23 USD €320.10 369.5 USD €3.83T 4.42T USD 27.26 €11.51 13.29 USD
Alphabet Inc. Alphabet Inc. GOOGL US $359.77
-1.98
$4.39T $13.42M $358.02 $367.82 $4.39T 27.46 $13.10
ca Alphabet Inc. GOOG.NE CA CA$56.88 42.21 USD
-2.27
CA$5.54T 4.11T USD CA$16.71K 12.4K USD CA$56.75 42.11 USD CA$57.93 42.99 USD CA$5.54T 4.11T USD 40.62 CA$1.40 1.04 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €529.60 611.34 USD
-0.08
€1.34T 1.55T USD €10.39K 11.99K USD €526.30 607.53 USD €541.00 624.49 USD €1.34T 1.55T USD 21.91 €24.17 27.9 USD
Meta Platforms Meta Platforms META US $601.32
-2.32
$1.53T $8.81M $598.01 $616.00 $1.53T 21.85 $27.52
hk Tencent Holdings Limited 0700.HK HK HK$478.80 61.22 USD
+3.82
HK$4.31T 551.37B USD HK$56.28M 7.2M USD HK$460.60 58.89 USD HK$482.80 61.73 USD HK$4.31T 551.37B USD 17.18 HK$27.86 3.56 USD
Tencent Tencent TCEHY US $60.71
+3.04
$546.77B $1.00M $60.19 $60.98 $546.77B 17.10 $3.55
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.00
+1.9
$531.37B $1.04K $59.00 $59.10 $531.37B 16.57 $3.56
Prosus N.V. Prosus N.V. 0A28.IL GB €40.24 46.45 USD
+3.9
€228.36B 263.61B USD €617.53K 712.83K USD €39.97 46.14 USD €41.03 47.36 USD €228.36B 263.61B USD 14.06 €2.86 3.3 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥12,180 75.1 USD
-0.98
¥17T 104.55B USD ¥4M 27.11K USD ¥12,180 75.1 USD ¥12,425 76.61 USD ¥17T 104.55B USD 34.99 ¥348 2.15 USD
Recruit Recruit RCRRF US $74.90
+7.38
$104.27B $700.00 $74.90 $75.00 $104.27B 34.83 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.93
-1.39
$103.92B $53.53K $14.83 $14.97 $103.92B 34.72 $0.43
Spotify Technology Spotify Technology SPOT US $486.80
-1.45
$100.10B $1.06M $482.15 $491.01 $100.10B 33.18 $14.67
hk Baidu, Inc. 9888.HK HK HK$117.60 15.04 USD
+6.33
HK$320.11B 40.93B USD HK$15.60M 1.99M USD HK$110.80 14.17 USD HK$119.20 15.24 USD HK$320.11B 40.93B USD 0 -HK$0.15 -0.01 USD
Baidu Baidu BIDU US $117.64
+4.95
$40.03B $2.59M $116.43 $119.83 $40.03B 0 -$0.16
us Reddit RDDT US $193.97
-2.74
$37.34B $2.25M $189.35 $199.19 $37.34B 55.57 $3.49
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
hk Kuaishou Technology 1024.HK HK HK$43.98 5.62 USD
+8.7
HK$189.93B 24.28B USD HK$147.19M 18.82M USD HK$39.96 5.11 USD HK$44.60 5.7 USD HK$189.93B 24.28B USD 9.01 HK$4.88 0.62 USD
us Kuaishou Technology KSHTY US $1.05
-4.52
$22.78B $18.70K $1.07 $1.08 $22.78B 8.79 $0.12
us Tencent Music Entertainment TME US $8.80
+2.14
$14.42B $4.94M $8.71 $8.97 $14.42B 10.48 $0.84
au REA Group Limited REA.AX AU A$146.25 102.17 USD
-0.7
A$19.14B 13.37B USD A$344.71K 240.81K USD A$144.52 100.96 USD A$147.91 103.33 USD A$19.14B 13.37B USD 33.77 A$4.33 3.02 USD
Pinterest Pinterest PINS US $22.36
-0.27
$12.53B $6.40M $21.93 $22.57 $12.53B 46.58 $0.48
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
in Info Edge (India) Limited NAUKRI.NS IN ₹1,179.00 14.26 USD
+1.69
₹763.68B 9.24B USD ₹10.98M 132.78K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹763.68B 9.24B USD 52.68 ₹22.38 0.27 USD
us Match MTCH US $38.12
-2.72
$8.89B $1.96M $37.70 $39.40 $8.89B 14.54 $2.62
hk Bilibili Inc. 9626.HK HK HK$143.90 18.4 USD
+5.04
HK$59.98B 7.67B USD HK$4.50M 575.22K USD HK$136.40 17.44 USD HK$144.70 18.5 USD HK$59.98B 7.67B USD 37.27 HK$3.86 0.49 USD
Snap Snap SNAP US $4.59
-1.18
$7.61B $21.69M $4.51 $4.65 $7.61B 0 -$0.24
Snap Inc. Snap Inc. 1SI.DE DE €3.98 4.59 USD
-1.73
€6.60B 7.61B USD €11.14K 12.86K USD €3.98 4.59 USD €4.10 4.73 USD €6.60B 7.61B USD 0 -€0.21 -0.2 USD
us Bilibili BILI US $18.06
+2.61
$7.53B $1.97M $17.94 $18.33 $7.53B 36.85 $0.49
Zillow Zillow Z US $32.15
-1.92
$7.36B $2.01M $31.36 $32.90 $7.36B 128.59 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.08
-1.87
$7.34B $664.72K $31.31 $32.80 $7.34B 128.31 $0.25
au CAR Group Limited CAR.AX AU A$26.40 18.44 USD
-1.6
A$10.00B 6.99B USD A$1.00M 701.32K USD A$26.15 18.27 USD A$26.85 18.76 USD A$10.00B 6.99B USD 33.84 A$0.78 0.54 USD
us Kanzhun BZ US $14.26
+1.68
$6.37B $2.35M $14.05 $14.47 $6.37B 13.44 $1.06
Scout24 SE Scout24 SE G24.DE DE €72.50 83.69 USD
-1.43
€5.13B 5.92B USD €361.81K 417.65K USD €72.30 83.46 USD €75.10 86.69 USD €5.13B 5.92B USD 20.08 €3.61 4.17 USD
us Autotrader ATDRY US $1.61
-1.23
$5.06B $22.13K $1.59 $1.61 $5.06B 14.63 $0.11
us Vend Marketplaces ASA SBSNY US $24.34
+2.25
$4.98B $1.00 $24.34 $24.34 $4.98B 0 -$1.89
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,650 22.51 USD
+2.24
¥722B 4.45B USD ¥954K 5.88K USD ¥3,609 22.25 USD ¥3,652 22.52 USD ¥722B 4.45B USD 38.43 ¥95 0.59 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.33 9.31 USD
-0.82
A$4.77B 3.33B USD A$1.27M 885.03K USD A$13.00 9.08 USD A$13.46 9.4 USD A$4.77B 3.33B USD 0 -A$0.22 -0.1 USD
us SEEK Limited SKLTY US $18.30
-2.14
$3.28B $900.00 $18.09 $18.30 $3.28B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
hk NetEase Cloud Music Inc. 9899.HK HK HK$120.00 15.34 USD
+8.3
HK$24.57B 3.14B USD HK$991.67K 126.8K USD HK$110.90 14.18 USD HK$120.50 15.41 USD HK$24.57B 3.14B USD 8.08 HK$14.85 1.9 USD
hk China Literature Limited 0772.HK HK HK$20.70 2.65 USD
+4.02
HK$20.94B 2.68B USD HK$5.22M 667.89K USD HK$19.70 2.52 USD HK$20.78 2.66 USD HK$20.94B 2.68B USD 0 -HK$0.88 -0.1 USD
hk Meitu, Inc. 1357.HK HK HK$4.29 0.55 USD
+8.06
HK$19.40B 2.48B USD HK$88.72M 11.34M USD HK$3.94 0.5 USD HK$4.30 0.55 USD HK$19.40B 2.48B USD 30.64 HK$0.14 0.02 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Autohome Autohome ATHM US $20.01
+7.18
$2.30B $559.82K $19.11 $20.09 $2.30B 14.71 $1.36
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.94 2.79 USD
+3.61
CN¥13.27B 1.96B USD CN¥39.63M 5.85M USD CN¥17.40 2.57 USD CN¥18.95 2.8 USD CN¥13.27B 1.96B USD 43.04 CN¥0.44 0.06 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.40 1.53 USD
+2.77
CN¥13.19B 1.95B USD CN¥22.52M 3.32M USD CN¥9.92 1.46 USD CN¥10.44 1.54 USD CN¥13.19B 1.95B USD 22.12 CN¥0.47 0.07 USD
hk Weibo Corporation 9898.HK HK HK$60.50 7.74 USD
+2.46
HK$14.86B 1.9B USD HK$119.64K 15.3K USD HK$59.00 7.54 USD HK$60.95 7.79 USD HK$14.86B 1.9B USD 5.39 HK$11.21 1.43 USD
Weibo Weibo WB US $7.66
+2.48
$1.88B $633.08K $7.58 $7.68 $1.88B 5.35 $1.43
Opera Opera OPRA US $19.35
-1.68
$1.73B $205.05K $19.04 $19.49 $1.73B 15.35 $1.26
Genius Sports Genius Sports GENI US $6.37
-1.55
$1.70B $4.11M $6.08 $6.42 $1.70B 0 -$0.62
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥16.86 2.49 USD
+0.96
CN¥11.38B 1.68B USD CN¥5.05M 745.32K USD CN¥16.58 2.45 USD CN¥16.90 2.49 USD CN¥11.38B 1.68B USD 35.87 CN¥0.47 0.07 USD
Taboola.com Taboola.com TBLA US $5.33
-1.84
$1.46B $2.22M $5.32 $5.45 $1.46B 14.80 $0.36
Yelp Yelp YELP US $25.41
-4.29
$1.40B $795.92K $25.32 $26.79 $1.40B 11.65 $2.18
Upwork Upwork UPWK US $8.62
-2.87
$1.06B $1.65M $8.54 $8.96 $1.06B 10.63 $0.81
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥34.40 5.08 USD
+1.18
CN¥6.84B 1.01B USD CN¥5.52M 813.72K USD CN¥33.22 4.9 USD CN¥34.68 5.12 USD CN¥6.84B 1.01B USD 68.79 CN¥0.50 0.07 USD
Groupon Groupon GRPN US $25.32
-5.72
$961.56M $1.38M $24.72 $26.55 $961.56M 0 -$2.57
Hello Hello MOMO US $6.04
+2.63
$893.13M $621.60K $5.93 $6.05 $893.13M 9.15 $0.66
EverQuote EverQuote EVER US $24.66
-2.41
$872.31M $629.24K $24.13 $25.32 $872.31M 8.41 $2.93
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥15.30 2.26 USD
+0.79
CN¥5.85B 863.4M USD CN¥4.88M 719.97K USD CN¥14.95 2.21 USD CN¥15.46 2.28 USD CN¥5.85B 863.4M USD 27.32 CN¥0.56 0.08 USD
hk Maoyan Entertainment 1896.HK HK HK$5.38 0.69 USD
+6.53
HK$6.05B 773.05M USD HK$16.58M 2.12M USD HK$5.08 0.65 USD HK$5.40 0.69 USD HK$6.05B 773.05M USD 9.43 HK$0.57 0.07 USD
se Hemnet Group AB (publ) HEM.ST SE SEK 82.15 8.02 USD
-4.59
SEK 7.47B 729.5M USD SEK 284.75K 27.8K USD SEK 81.30 7.94 USD SEK 85.95 8.39 USD SEK 7.47B 729.5M USD 16.69 SEK 4.92 0.48 USD
us MediaAlpha MAX US $13.55
+0.11
$727.14M $797.67K $13.16 $13.84 $727.14M 21.01 $0.64
us NerdWallet NRDS US $9.36
-1.47
$615.88M $557.70K $9.19 $9.52 $615.88M 10.06 $0.93
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.48 1.25 USD
+2.54
CN¥4.16B 613.73M USD CN¥14.78M 2.18M USD CN¥8.07 1.19 USD CN¥8.61 1.27 USD CN¥4.16B 613.73M USD 0 CN¥0.00 0 USD
Cars.com Cars.com CARS US $10.77
-4.01
$602.08M $335.29K $10.71 $11.13 $602.08M 25.04 $0.43
Bumble Bumble BMBL US $2.99
-4.17
$453.52M $1.27M $2.96 $3.10 $453.52M 0 -$5.74
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥6.40 0.94 USD
-2.74
CN¥2.67B 393.46M USD CN¥27.06M 3.99M USD CN¥6.28 0.93 USD CN¥6.60 0.97 USD CN¥2.67B 393.46M USD 0 -CN¥0.15 -0.02 USD
Fiverr Fiverr FVRR US $10.86
-3.21
$390.42M $308.01K $10.71 $11.17 $390.42M 14.10 $0.77
us Perion Network PERI US $9.22
+0.27
$381.02M $163.47K $9.07 $9.25 $381.02M 0 -$0.26
us trivago TRVG US $5.33
+1.24
$376.48M $79.52K $5.22 $5.53 $376.48M 31.32 $0.17
Shutterstock Shutterstock SSTK US $8.95
+2.64
$328.81M $815.15K $8.65 $9.09 $328.81M 0 -$0.62
ZipRecruiter ZipRecruiter ZIP US $3.92
-0.25
$319.57M $310.65K $3.80 $3.94 $319.57M 0 -$0.30
jp m-up holdings, Inc. 3661.T JP ¥750 4.62 USD
-2.09
¥52B 318.07M USD ¥1M 7.05K USD ¥741 4.57 USD ¥779 4.8 USD ¥52B 318.07M USD 17.93 ¥42 0.26 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.25 0.16 USD
+5.93
HK$2.42B 309.66M USD HK$1.43M 182.97K USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.42B 309.66M USD 8.33 HK$0.15 0.02 USD
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥10.02 1.48 USD
-0.5
CN¥1.90B 280.33M USD CN¥1.68M 247.2K USD CN¥9.82 1.45 USD CN¥10.20 1.5 USD CN¥1.90B 280.33M USD 0 -CN¥0.26 -0.03 USD
Zhihu Zhihu ZH US $3.20
+1.01
$276.88M $115.91K $3.18 $3.24 $276.88M 0 -$0.35
Angi Angi ANGI US $6.13
-4.81
$247.95M $398.27K $5.95 $6.34 $247.95M 14.59 $0.42
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.40 0.78 USD
-0.81
NT$7.15B 227.35M USD NT$93.47K 2.97K USD NT$24.35 0.77 USD NT$25.00 0.79 USD NT$7.15B 227.35M USD 23.23 NT$1.05 0.03 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.51 2.58 USD
0
CN¥1.40B 206.91M USD CN¥1.05M 154.99K USD CN¥16.97 2.5 USD CN¥17.68 2.61 USD CN¥1.40B 206.91M USD 0 -CN¥0.33 -0.04 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
0
€177.38M 204.75M USD €15.65K 18.07K USD €0.99 1.14 USD €1.04 1.19 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
1stdibs.Com 1stdibs.Com DIBS US $4.68
+1.08
$165.36M $30.30K $4.60 $4.87 $165.36M 0 -$0.30
DouYu DouYu DOYU US $4.74
-0.84
$143.05M $10.39K $4.64 $4.80 $143.05M 12.47 $0.38
us BuzzFeed BZFD US $1.49
-7.76
$123.60M $1.01M $1.42 $1.61 $123.60M 0 -$1.60
Travelzoo Travelzoo TZOO US $10.85
-4.99
$111.53M $75.67K $10.52 $11.23 $111.53M 28.55 $0.38
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.79 0.97 USD
+4.13
R$542.35M 109.93M USD R$4.73M 957.7K USD R$4.42 0.9 USD R$4.87 0.99 USD R$542.35M 109.93M USD 0 -R$0.66 -0.1 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.36 0.25 USD
-1.39
A$154.73M 108.09M USD A$127.17K 88.84K USD A$0.35 0.24 USD A$0.36 0.25 USD A$154.73M 108.09M USD 0 -A$0.04 -0.02 USD
Cheetah Mobile Cheetah Mobile CMCM US $3.03
-1.05
$94.05M $12.35K $3.03 $3.07 $94.05M 0 -$1.22
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.29 0.16 USD
-0.77
HK$644.18M 82.37M USD HK$83.00K 10.61K USD HK$1.21 0.15 USD HK$1.30 0.17 USD HK$644.18M 82.37M USD 0 -HK$0.45 -0.05 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.55 0.07 USD
+1.85
HK$610.16M 78.02M USD HK$75.00K 9.59K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$610.16M 78.02M USD 0 -HK$0.01 -0.001 USD
us Vivid Seats SEAT US $6.72
-0.44
$73.84M $33.57K $6.40 $6.76 $73.84M 0 -$69.60
au Airtasker Limited ART.AX AU A$0.21 0.15 USD
-2.33
A$102.74M 71.77M USD A$96.10K 67.13K USD A$0.21 0.15 USD A$0.22 0.15 USD A$102.74M 71.77M USD 0 -A$0.07 -0.04 USD
us LiveOne LVO US $4.92
-4.56
$66.66M $57.46K $4.85 $5.40 $66.66M 0 -$2.02
us IZEA Worldwide IZEA US $3.59
+0.84
$62.87M $28.04K $3.55 $3.62 $62.87M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency