板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
通讯业务 (411)
- {{item.name}}
- 所有版块
- 通讯业务 (411)
互联网内容和信息 (411)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.11 31.44 USD |
-1.54
|
R$22.71T 4.6T USD | R$48.27K 9.78K USD | R$154.75 31.37 USD | R$157.54 31.93 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€316.05 364.83 USD |
-2.18
|
€3.86T 4.45T USD | €20.96K 24.2K USD | €316.05 364.83 USD | €322.85 372.68 USD | €3.86T 4.45T USD | 27.48 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.80 362.23 USD |
-2.11
|
€3.83T 4.42T USD | €4.99K 5.76K USD | €313.80 362.23 USD | €320.10 369.5 USD | €3.83T 4.42T USD | 27.26 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOGL
US
|
$361.53 — |
-1.5
|
$4.41T — | $8.63M — | $359.75 — | $367.82 — | $4.41T — | 27.59 | $13.10 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.17 42.42 USD |
-1.77
|
CA$5.57T 4.13T USD | CA$15.70K 11.65K USD | CA$57.11 42.38 USD | CA$57.93 42.99 USD | CA$5.57T 4.13T USD | 40.83 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€529.60 611.34 USD |
-0.08
|
€1.34T 1.55T USD | €10.39K 11.99K USD | €526.30 607.53 USD | €541.00 624.49 USD | €1.34T 1.55T USD | 21.91 | €24.17 27.9 USD | ||
Meta Platforms
META
US
|
$604.92 — |
-1.73
|
$1.54T — | $5.22M — | $600.25 — | $616.00 — | $1.54T — | 21.98 | $27.52 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$478.80 61.22 USD |
+3.82
|
HK$4.31T 551.37B USD | HK$56.28M 7.2M USD | HK$460.60 58.89 USD | HK$482.80 61.73 USD | HK$4.31T 551.37B USD | 17.18 | HK$27.86 3.56 USD | ||
Tencent
TCEHY
US
|
$60.60 — |
+2.85
|
$545.78B — | $675.32K — | $60.19 — | $60.98 — | $545.78B — | 17.07 | $3.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.00 — |
+1.9
|
$531.37B — | $1.04K — | $59.00 — | $59.10 — | $531.37B — | 16.57 | $3.56 — | ||
Prosus N.V.
0A28.IL
GB
|
€40.24 46.45 USD |
+3.9
|
€228.36B 263.61B USD | €611.56K 705.95K USD | €39.97 46.14 USD | €41.03 47.36 USD | €228.36B 263.61B USD | 14.06 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,180 75.1 USD |
-0.98
|
¥17T 104.55B USD | ¥4M 27.11K USD | ¥12,180 75.1 USD | ¥12,425 76.61 USD | ¥17T 104.55B USD | 34.99 | ¥348 2.15 USD | ||
Recruit
RCRRF
US
|
$74.90 — |
+7.38
|
$104.27B — | $700.00 — | $74.90 — | $75.00 — | $104.27B — | 34.83 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.90 — |
-1.59
|
$103.71B — | $13.14K — | $14.83 — | $14.96 — | $103.71B — | 34.65 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$488.35 — |
-1.13
|
$100.41B — | $457.53K — | $482.15 — | $491.01 — | $100.41B — | 33.28 | $14.67 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$117.60 15.04 USD |
+6.33
|
HK$320.11B 40.93B USD | HK$15.60M 1.99M USD | HK$110.80 14.17 USD | HK$119.20 15.24 USD | HK$320.11B 40.93B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$117.26 — |
+4.61
|
$39.90B — | $1.92M — | $116.43 — | $119.83 — | $39.90B — | 0 | -$0.16 — | ||
Reddit
RDDT
US
|
$194.04 — |
-2.71
|
$37.35B — | $1.61M — | $189.35 — | $199.19 — | $37.35B — | 55.59 | $3.49 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$43.98 5.62 USD |
+8.7
|
HK$189.93B 24.28B USD | HK$147.19M 18.82M USD | HK$39.96 5.11 USD | HK$44.60 5.7 USD | HK$189.93B 24.28B USD | 9.01 | HK$4.88 0.62 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.07 — |
-3.17
|
$23.10B — | $14.60K — | $1.07 — | $1.08 — | $23.10B — | 8.91 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.80 — |
+2.15
|
$14.42B — | $3.88M — | $8.71 — | $8.97 — | $14.42B — | 10.48 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$146.25 102.17 USD |
-0.7
|
A$19.14B 13.37B USD | A$344.71K 240.81K USD | A$144.52 100.96 USD | A$147.91 103.33 USD | A$19.14B 13.37B USD | 33.77 | A$4.33 3.02 USD | ||
Pinterest
PINS
US
|
$22.15 — |
-1.2
|
$12.41B — | $3.94M — | $21.93 — | $22.57 — | $12.41B — | 46.14 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,179.00 14.26 USD |
+1.69
|
₹763.68B 9.24B USD | ₹10.98M 132.78K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹763.68B 9.24B USD | 52.68 | ₹22.38 0.27 USD | ||
|
Match
MTCH
US
|
$38.20 — |
-2.5
|
$8.91B — | $1.32M — | $37.70 — | $39.40 — | $8.91B — | 14.58 | $2.62 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$143.90 18.4 USD |
+5.04
|
HK$59.98B 7.67B USD | HK$4.50M 575.22K USD | HK$136.40 17.44 USD | HK$144.70 18.5 USD | HK$59.98B 7.67B USD | 37.27 | HK$3.86 0.49 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.98 4.59 USD |
-1.73
|
€6.60B 7.61B USD | €11.14K 12.86K USD | €3.98 4.59 USD | €4.10 4.73 USD | €6.60B 7.61B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.58 — |
-1.61
|
$7.58B — | $12.46M — | $4.51 — | $4.65 — | $7.58B — | 0 | -$0.24 — | ||
|
Bilibili
BILI
US
|
$18.03 — |
+2.44
|
$7.51B — | $1.42M — | $17.94 — | $18.33 — | $7.51B — | 36.79 | $0.49 — | ||
Zillow
Z
US
|
$31.71 — |
-3.25
|
$7.26B — | $1.01M — | $31.36 — | $32.90 — | $7.26B — | 126.85 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$31.66 — |
-3.15
|
$7.24B — | $402.91K — | $31.31 — | $32.80 — | $7.24B — | 126.64 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.40 18.44 USD |
-1.6
|
A$10.00B 6.99B USD | A$1.00M 701.32K USD | A$26.15 18.27 USD | A$26.85 18.76 USD | A$10.00B 6.99B USD | 33.84 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$14.24 — |
+1.6
|
$6.37B — | $1.49M — | $14.05 — | $14.47 — | $6.37B — | 13.43 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-1.43
|
€5.13B 5.92B USD | €361.81K 417.65K USD | €72.30 83.46 USD | €75.10 86.69 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
Autotrader
ATDRY
US
|
$1.60 — |
-1.84
|
$5.03B — | $1.46K — | $1.59 — | $1.60 — | $5.03B — | 14.54 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.34 — |
+2.25
|
$4.98B — | $1.00 — | $24.34 — | $24.34 — | $4.98B — | 0 | -$1.89 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,650 22.51 USD |
+2.24
|
¥722B 4.45B USD | ¥954K 5.88K USD | ¥3,609 22.25 USD | ¥3,652 22.52 USD | ¥722B 4.45B USD | 38.43 | ¥95 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.33 9.31 USD |
-0.82
|
A$4.77B 3.33B USD | A$1.27M 885.03K USD | A$13.00 9.08 USD | A$13.46 9.4 USD | A$4.77B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.20 — |
-2.67
|
$3.26B — | $500.00 — | $18.09 — | $18.30 — | $3.26B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.00 15.34 USD |
+8.3
|
HK$24.57B 3.14B USD | HK$991.67K 126.8K USD | HK$110.90 14.18 USD | HK$120.50 15.41 USD | HK$24.57B 3.14B USD | 8.08 | HK$14.85 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$20.70 2.65 USD |
+4.02
|
HK$20.94B 2.68B USD | HK$5.22M 667.89K USD | HK$19.70 2.52 USD | HK$20.78 2.66 USD | HK$20.94B 2.68B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.29 0.55 USD |
+8.06
|
HK$19.40B 2.48B USD | HK$88.72M 11.34M USD | HK$3.94 0.5 USD | HK$4.30 0.55 USD | HK$19.40B 2.48B USD | 30.64 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$19.74 — |
+5.73
|
$2.27B — | $225.91K — | $19.11 — | $19.81 — | $2.27B — | 14.51 | $1.36 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.94 2.79 USD |
+3.61
|
CN¥13.27B 1.96B USD | CN¥39.63M 5.85M USD | CN¥17.40 2.57 USD | CN¥18.95 2.8 USD | CN¥13.27B 1.96B USD | 43.04 | CN¥0.44 0.06 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.40 1.53 USD |
+2.77
|
CN¥13.19B 1.95B USD | CN¥22.52M 3.32M USD | CN¥9.92 1.46 USD | CN¥10.44 1.54 USD | CN¥13.19B 1.95B USD | 22.12 | CN¥0.47 0.07 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.50 7.74 USD |
+2.46
|
HK$14.86B 1.9B USD | HK$119.64K 15.3K USD | HK$59.00 7.54 USD | HK$60.95 7.79 USD | HK$14.86B 1.9B USD | 5.39 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.62 — |
+1.94
|
$1.87B — | $441.09K — | $7.58 — | $7.67 — | $1.87B — | 5.32 | $1.43 — | ||
Opera
OPRA
US
|
$19.27 — |
-2.08
|
$1.73B — | $151.01K — | $19.04 — | $19.49 — | $1.73B — | 15.29 | $1.26 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.86 2.49 USD |
+0.96
|
CN¥11.38B 1.68B USD | CN¥5.05M 745.32K USD | CN¥16.58 2.45 USD | CN¥16.90 2.49 USD | CN¥11.38B 1.68B USD | 35.87 | CN¥0.47 0.07 USD | ||
Genius Sports
GENI
US
|
$6.28 — |
-3.17
|
$1.67B — | $3.17M — | $6.08 — | $6.42 — | $1.67B — | 0 | -$0.62 — | ||
Taboola.com
TBLA
US
|
$5.40 — |
-0.55
|
$1.48B — | $1.07M — | $5.32 — | $5.45 — | $1.48B — | 15.00 | $0.36 — | ||
Yelp
YELP
US
|
$26.20 — |
-1.32
|
$1.44B — | $356.50K — | $25.83 — | $26.79 — | $1.44B — | 12.01 | $2.18 — | ||
Upwork
UPWK
US
|
$8.66 — |
-2.31
|
$1.07B — | $870.14K — | $8.59 — | $8.96 — | $1.07B — | 10.69 | $0.81 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥6.84B 1.01B USD | CN¥5.52M 813.72K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥6.84B 1.01B USD | 68.79 | CN¥0.50 0.07 USD | ||
Groupon
GRPN
US
|
$25.87 — |
-3.65
|
$982.65M — | $618.98K — | $24.72 — | $26.55 — | $982.65M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$6.01 — |
+2.04
|
$887.96M — | $391.02K — | $5.93 — | $6.04 — | $887.96M — | 9.10 | $0.66 — | ||
EverQuote
EVER
US
|
$24.75 — |
-2.06
|
$875.49M — | $491.19K — | $24.13 — | $25.32 — | $875.49M — | 8.44 | $2.93 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.30 2.26 USD |
+0.79
|
CN¥5.85B 863.4M USD | CN¥4.88M 719.97K USD | CN¥14.95 2.21 USD | CN¥15.46 2.28 USD | CN¥5.85B 863.4M USD | 27.32 | CN¥0.56 0.08 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.38 0.69 USD |
+6.53
|
HK$6.05B 773.05M USD | HK$16.58M 2.12M USD | HK$5.08 0.65 USD | HK$5.40 0.69 USD | HK$6.05B 773.05M USD | 9.43 | HK$0.57 0.07 USD | ||
|
MediaAlpha
MAX
US
|
$13.67 — |
0
|
$739.03M — | $286.41K — | $13.16 — | $13.84 — | $739.03M — | 21.35 | $0.64 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 82.15 8.02 USD |
-4.59
|
SEK 7.47B 729.5M USD | SEK 284.75K 27.8K USD | SEK 81.30 7.94 USD | SEK 85.95 8.39 USD | SEK 7.47B 729.5M USD | 16.69 | SEK 4.92 0.48 USD | ||
|
NerdWallet
NRDS
US
|
$9.39 — |
-1.11
|
$618.18M — | $429.37K — | $9.19 — | $9.52 — | $618.18M — | 10.10 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.48 1.25 USD |
+2.54
|
CN¥4.16B 613.73M USD | CN¥14.78M 2.18M USD | CN¥8.07 1.19 USD | CN¥8.61 1.27 USD | CN¥4.16B 613.73M USD | 0 | CN¥0.00 0 USD | ||
Cars.com
CARS
US
|
$10.81 — |
-3.65
|
$604.31M — | $171.98K — | $10.75 — | $11.13 — | $604.31M — | 25.13 | $0.43 — | ||
Bumble
BMBL
US
|
$3.04 — |
-2.72
|
$460.35M — | $867.24K — | $2.96 — | $3.10 — | $460.35M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥2.67B 393.46M USD | CN¥27.06M 3.99M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥2.67B 393.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$10.86 — |
-3.17
|
$390.59M — | $162.91K — | $10.77 — | $11.17 — | $390.59M — | 14.10 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.21 — |
+0.05
|
$380.19M — | $104.33K — | $9.07 — | $9.21 — | $380.19M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.26 — |
0
|
$371.89M — | $57.72K — | $5.24 — | $5.53 — | $371.89M — | 30.94 | $0.17 — | ||
Shutterstock
SSTK
US
|
$8.99 — |
+3.1
|
$330.27M — | $523.26K — | $8.65 — | $9.09 — | $330.27M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.94 — |
+0.38
|
$321.61M — | $201.02K — | $3.80 — | $3.94 — | $321.61M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
-2.09
|
¥52B 318.07M USD | ¥1M 7.05K USD | ¥741 4.57 USD | ¥779 4.8 USD | ¥52B 318.07M USD | 17.93 | ¥42 0.26 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$2.42B 309.66M USD | HK$1.43M 182.97K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.42B 309.66M USD | 8.33 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥1.90B 280.33M USD | CN¥1.68M 247.2K USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥1.90B 280.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.19 — |
+0.79
|
$276.27M — | $75.41K — | $3.18 — | $3.24 — | $276.27M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.11 — |
-5.2
|
$246.94M — | $243.47K — | $5.95 — | $6.34 — | $246.94M — | 14.19 | $0.43 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$7.15B 227.35M USD | NT$93.47K 2.97K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$7.15B 227.35M USD | 23.23 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.51 2.58 USD |
0
|
CN¥1.40B 206.91M USD | CN¥1.05M 154.99K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥1.40B 206.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €15.65K 18.07K USD | €0.99 1.14 USD | €1.04 1.19 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.68 — |
+1.08
|
$165.36M — | $15.00K — | $4.60 — | $4.87 — | $165.36M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.74 — |
-0.84
|
$143.05M — | $6.87K — | $4.64 — | $4.80 — | $143.05M — | 12.47 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.47 — |
-8.7
|
$122.35M — | $871.77K — | $1.42 — | $1.61 — | $122.35M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.63 — |
-6.92
|
$109.27M — | $34.84K — | $10.52 — | $11.23 — | $109.27M — | 27.97 | $0.38 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$154.73M 108.09M USD | A$127.17K 88.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.68 0.95 USD |
+1.74
|
R$529.90M 107.4M USD | R$3.57M 723.52K USD | R$4.42 0.9 USD | R$4.72 0.96 USD | R$529.90M 107.4M USD | 0 | -R$0.66 -0.1 USD | ||
Cheetah Mobile
CMCM
US
|
$3.03 — |
-1.05
|
$94.05M — | $12.24K — | $3.03 — | $3.07 — | $94.05M — | 0 | -$1.22 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$644.18M 82.37M USD | HK$83.00K 10.61K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$644.18M 82.37M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$610.16M 78.02M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$610.16M 78.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vivid Seats
SEAT
US
|
$6.65 — |
-1.48
|
$73.07M — | $9.63K — | $6.40 — | $6.66 — | $73.07M — | 0 | -$69.60 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.74M 71.77M USD | A$96.10K 67.13K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.74M 71.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
LiveOne
LVO
US
|
$5.12 — |
-0.58
|
$69.44M — | $47.54K — | $4.95 — | $5.40 — | $69.44M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.58 — |
+0.48
|
$62.44M — | $16.81K — | $3.56 — | $3.60 — | $62.44M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||