板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
通讯业务 (411)
- {{item.name}}
- 所有版块
- 通讯业务 (411)
互联网内容和信息 (411)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.79 30.97 USD |
-1.29
|
R$22.37T 4.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.37T 4.53T USD | 26.99 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$357.51 — |
-0.84
|
$4.38T — | $24.09M — | $351.08 — | $359.65 — | $4.38T — | 27.62 | $12.99 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.50 357.27 USD |
-2.07
|
€3.78T 4.36T USD | €32.78K 37.83K USD | €307.25 354.67 USD | €317.50 366.5 USD | €3.78T 4.36T USD | 26.91 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.05 354.44 USD |
-2.15
|
€3.75T 4.33T USD | €6.07K 7.01K USD | €306.00 353.23 USD | €314.75 363.33 USD | €3.75T 4.33T USD | 26.65 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.89 42.22 USD |
-0.52
|
CA$5.54T 4.11T USD | CA$48.89K 36.28K USD | CA$55.71 41.34 USD | CA$56.89 42.22 USD | CA$5.54T 4.11T USD | 40.63 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$640.09 — |
+1.36
|
$1.60T — | $25.28M — | $577.07 — | $633.27 — | $1.60T — | 21.92 | $28.80 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€529.40 611.1 USD |
-0.04
|
€1.34T 1.55T USD | €16.93K 19.54K USD | €505.00 582.94 USD | €533.60 615.95 USD | €1.34T 1.55T USD | 21.92 | €24.15 27.88 USD | ||
Tencent
TCEHY
US
|
$59.75 — |
-1.94
|
$537.85B — | $617.94K — | $59.55 — | $60.21 — | $537.85B — | 17.16 | $3.48 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.64 — |
-0.6
|
$536.86B — | $300.00 — | $59.60 — | $59.60 — | $536.86B — | 16.80 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$462.00 59.07 USD |
-1.62
|
HK$4.16T 531.75B USD | HK$21.62M 2.76M USD | HK$461.60 59.02 USD | HK$473.60 60.56 USD | HK$4.16T 531.75B USD | 16.58 | HK$27.85 3.56 USD | ||
Prosus N.V.
0A28.IL
GB
|
€40.38 46.61 USD |
+0.34
|
€229.15B 264.51B USD | €171.00 197.39 USD | €0.00 0 USD | €0.00 0 USD | €229.15B 264.51B USD | 14.11 | €2.86 3.3 USD | ||
Recruit
RCRRF
US
|
$77.67 — |
+2.39
|
$108.13B — | $300.00 — | $77.70 — | $77.70 — | $108.13B — | 35.30 | $2.20 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.47 — |
+3.69
|
$107.68B — | $32.98K — | $15.39 — | $15.49 — | $107.68B — | 34.37 | $0.45 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,215 75.26 USD |
-2.4
|
¥17T 104.77B USD | ¥3M 19.28K USD | ¥12,105 74.64 USD | ¥12,610 77.76 USD | ¥17T 104.77B USD | 35.10 | ¥348 2.14 USD | ||
Spotify Technology
SPOT
US
|
$485.88 — |
+0.14
|
$99.91B — | $1.73M — | $462.03 — | $486.25 — | $99.91B — | 33.00 | $14.72 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$117.00 14.96 USD |
+2.27
|
HK$318.48B 40.72B USD | HK$3.11M 398.28K USD | HK$115.00 14.7 USD | HK$119.20 15.24 USD | HK$318.48B 40.72B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$117.51 — |
-0.09
|
$39.98B — | $1.44M — | $115.63 — | $118.32 — | $39.98B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$200.31 — |
+2.56
|
$38.56B — | $1.93M — | $189.64 — | $200.85 — | $38.56B — | 55.79 | $3.59 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+6.16
|
$24.26B — | $1.10K — | $1.15 — | $1.17 — | $24.26B — | 9.33 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$43.30 5.54 USD |
+2.85
|
HK$187.56B 23.98B USD | HK$31.24M 3.99M USD | HK$42.40 5.42 USD | HK$44.18 5.65 USD | HK$187.56B 23.98B USD | 8.87 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.85 — |
+0.34
|
$14.49B — | $3.75M — | $8.66 — | $8.94 — | $14.49B — | 10.53 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$148.66 103.85 USD |
+0.21
|
A$19.45B 13.59B USD | A$95.75K 66.89K USD | A$147.85 103.28 USD | A$149.92 104.73 USD | A$19.45B 13.59B USD | 34.33 | A$4.33 3.02 USD | ||
Pinterest
PINS
US
|
$22.70 — |
+0.75
|
$12.72B — | $10.75M — | $21.91 — | $22.75 — | $12.72B — | 47.29 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,207.35 14.61 USD |
+0.46
|
₹782.05B 9.46B USD | ₹1.15M 13.96K USD | ₹1,203.50 14.56 USD | ₹1,229.10 14.87 USD | ₹782.05B 9.46B USD | 53.89 | ₹22.40 0.27 USD | ||
|
Match
MTCH
US
|
$39.32 — |
+2.5
|
$9.17B — | $3.22M — | $37.62 — | $39.71 — | $9.17B — | 14.61 | $2.69 — | ||
Snap
SNAP
US
|
$4.70 — |
+1.51
|
$7.79B — | $26.09M — | $4.50 — | $4.70 — | $7.79B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€4.03 4.65 USD |
+1.13
|
€6.67B 7.7B USD | €6.12K 7.06K USD | €3.95 4.56 USD | €4.07 4.7 USD | €6.67B 7.7B USD | 0 | -€0.21 -0.2 USD | ||
Zillow
Z
US
|
$33.44 — |
+3.53
|
$7.65B — | $3.90M — | $31.75 — | $33.59 — | $7.65B — | 128.61 | $0.26 — | ||
Zillow Group, Inc.
ZG
US
|
$33.21 — |
+3.36
|
$7.60B — | $967.09K — | $31.62 — | $33.36 — | $7.60B — | 127.73 | $0.26 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$139.90 17.89 USD |
+1.45
|
HK$58.55B 7.49B USD | HK$1.28M 163.47K USD | HK$136.90 17.5 USD | HK$142.50 18.22 USD | HK$58.55B 7.49B USD | 36.24 | HK$3.86 0.49 USD | ||
|
Bilibili
BILI
US
|
$17.84 — |
-1.05
|
$7.47B — | $1.76M — | $17.40 — | $17.86 — | $7.47B — | 36.40 | $0.49 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.26 18.36 USD |
+0.34
|
A$9.96B 6.96B USD | A$229.44K 156.57K USD | A$26.01 18.17 USD | A$26.56 18.55 USD | A$9.96B 6.96B USD | 33.69 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$14.26 — |
-0.21
|
$6.37B — | $2.20M — | $14.09 — | $14.36 — | $6.37B — | 13.58 | $1.05 — | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
+0.62
|
€5.16B 5.95B USD | €254.74K 294.06K USD | €71.80 82.88 USD | €73.40 84.73 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
|
Autotrader
ATDRY
US
|
$1.61 — |
+1.26
|
$5.06B — | $135.50K — | $1.58 — | $1.60 — | $5.06B — | 14.63 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.57 — |
-1.64
|
$5.03B — | $1.00 — | $24.30 — | $24.30 — | $5.03B — | 0 | -$1.86 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,628 22.37 USD |
-0.19
|
¥718B 4.43B USD | ¥219K 1.35K USD | ¥3,611 22.27 USD | ¥3,654 22.53 USD | ¥718B 4.43B USD | 38.24 | ¥95 0.58 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.34 9.31 USD |
-0.26
|
A$4.77B 3.33B USD | A$591.25K 392.88K USD | A$13.17 9.2 USD | A$13.53 9.45 USD | A$4.77B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.53 — |
+0.98
|
$3.32B — | $1.80K — | $18.46 — | $18.54 — | $3.32B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$118.40 15.14 USD |
+1.37
|
HK$24.24B 3.1B USD | HK$347.50K 44.43K USD | HK$115.30 14.74 USD | HK$120.00 15.34 USD | HK$24.24B 3.1B USD | 7.97 | HK$14.84 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$20.74 2.65 USD |
+0.39
|
HK$20.97B 2.68B USD | HK$1.83M 233.45K USD | HK$20.16 2.58 USD | HK$21.10 2.7 USD | HK$20.97B 2.68B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.11 0.53 USD |
0
|
HK$18.59B 2.38B USD | HK$43.61M 5.58M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$18.59B 2.38B USD | 29.35 | HK$0.14 0.02 USD | ||
Autohome
ATHM
US
|
$20.50 — |
+2.81
|
$2.36B — | $588.64K — | $19.36 — | $20.56 — | $2.36B — | 14.96 | $1.37 — | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.63 1.57 USD |
+3.71
|
CN¥13.48B 1.99B USD | CN¥27.57M 4.07M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥13.48B 1.99B USD | 22.61 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.80 2.78 USD |
+2.84
|
CN¥13.22B 1.95B USD | CN¥33.71M 4.85M USD | CN¥17.66 2.61 USD | CN¥19.17 2.83 USD | CN¥13.22B 1.95B USD | 42.88 | CN¥0.44 0.06 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.70 7.76 USD |
+0.91
|
HK$14.91B 1.91B USD | HK$34.52K 4.41K USD | HK$59.55 7.61 USD | HK$61.10 7.81 USD | HK$14.91B 1.91B USD | 5.41 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.72 — |
+0.78
|
$1.90B — | $715.25K — | $7.61 — | $7.76 — | $1.90B — | 5.36 | $1.44 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.97 2.65 USD |
+5.4
|
CN¥12.13B 1.79B USD | CN¥12.31M 1.82M USD | CN¥16.74 2.47 USD | CN¥18.08 2.67 USD | CN¥12.13B 1.79B USD | 38.23 | CN¥0.47 0.07 USD | ||
Opera
OPRA
US
|
$19.30 — |
-0.72
|
$1.73B — | $294.11K — | $19.18 — | $19.55 — | $1.73B — | 15.31 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.17 — |
-3.14
|
$1.65B — | $1.96M — | $6.14 — | $6.33 — | $1.65B — | 0 | -$0.60 — | ||
Taboola.com
TBLA
US
|
$5.58 — |
+2.76
|
$1.53B — | $2.76M — | $5.32 — | $5.59 — | $1.53B — | 15.08 | $0.37 — | ||
Yelp
YELP
US
|
$25.55 — |
+0.08
|
$1.41B — | $727.67K — | $24.56 — | $25.66 — | $1.41B — | 11.72 | $2.18 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.35 5.51 USD |
+6.71
|
CN¥7.43B 1.1B USD | CN¥10.78M 1.57M USD | CN¥34.20 5.05 USD | CN¥38.32 5.65 USD | CN¥7.43B 1.1B USD | 74.71 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.68 — |
+1.4
|
$1.07B — | $2.99M — | $8.35 — | $8.72 — | $1.07B — | 10.58 | $0.82 — | ||
Groupon
GRPN
US
|
$26.61 — |
+4.23
|
$1.01B — | $1.13M — | $25.09 — | $26.87 — | $1.01B — | 0 | -$2.68 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.41 2.43 USD |
+7.11
|
CN¥6.30B 928.87M USD | CN¥13.28M 1.93M USD | CN¥15.08 2.23 USD | CN¥16.94 2.5 USD | CN¥6.30B 928.87M USD | 29.39 | CN¥0.56 0.08 USD | ||
Hello
MOMO
US
|
$6.08 — |
+0.83
|
$898.30M — | $992.40K — | $5.94 — | $6.12 — | $898.30M — | 9.21 | $0.66 — | ||
EverQuote
EVER
US
|
$24.76 — |
-0.16
|
$875.84M — | $569.02K — | $24.05 — | $25.28 — | $875.84M — | 8.45 | $2.93 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.48 0.7 USD |
-2.14
|
HK$6.16B 787.42M USD | HK$14.43M 1.85M USD | HK$5.37 0.69 USD | HK$5.74 0.73 USD | HK$6.16B 787.42M USD | 9.61 | HK$0.57 0.07 USD | ||
|
MediaAlpha
MAX
US
|
$13.46 — |
-0.66
|
$727.68M — | $635.29K — | $13.12 — | $13.56 — | $727.68M — | 21.03 | $0.64 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 82.05 8.01 USD |
-0.12
|
SEK 7.45B 727.41M USD | SEK 352.52K 34.41K USD | SEK 81.50 7.96 USD | SEK 85.65 8.36 USD | SEK 7.45B 727.41M USD | 16.67 | SEK 4.92 0.48 USD | ||
|
NerdWallet
NRDS
US
|
$9.62 — |
+1.58
|
$632.98M — | $492.97K — | $9.28 — | $9.62 — | $632.98M — | 10.23 | $0.94 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.72 1.29 USD |
+4.06
|
CN¥4.27B 630.37M USD | CN¥14.37M 2.07M USD | CN¥8.16 1.2 USD | CN¥8.75 1.29 USD | CN¥4.27B 630.37M USD | 0 | CN¥0.00 0 USD | ||
Cars.com
CARS
US
|
$11.03 — |
+2.13
|
$616.61M — | $335.94K — | $10.66 — | $11.09 — | $616.61M — | 25.65 | $0.43 — | ||
Bumble
BMBL
US
|
$3.07 — |
+2.33
|
$465.66M — | $2.65M — | $2.91 — | $3.12 — | $465.66M — | 0 | -$5.88 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.95 1.03 USD |
-1.28
|
CN¥2.90B 427.28M USD | CN¥36.29M 5.35M USD | CN¥6.53 0.96 USD | CN¥7.05 1.04 USD | CN¥2.90B 427.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$10.92 — |
+0.46
|
$392.58M — | $350.81K — | $10.50 — | $10.95 — | $392.58M — | 14.18 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
+1.84
|
$388.25M — | $208.68K — | $9.16 — | $9.43 — | $388.25M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.34 — |
0
|
$377.54M — | $130.27K — | $5.09 — | $5.47 — | $377.54M — | 31.41 | $0.17 — | ||
Shutterstock
SSTK
US
|
$8.73 — |
-1.91
|
$320.72M — | $1.29M — | $8.31 — | $8.92 — | $320.72M — | 0 | -$0.61 — | ||
ZipRecruiter
ZIP
US
|
$3.92 — |
+0.77
|
$319.57M — | $442.66K — | $3.72 — | $4.00 — | $319.57M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥742 4.58 USD |
-0.67
|
¥51B 314.68M USD | ¥781K 4.81K USD | ¥724 4.46 USD | ¥753 4.64 USD | ¥51B 314.68M USD | 17.73 | ¥42 0.26 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.17 0.15 USD |
-3.31
|
HK$2.27B 289.84M USD | HK$1.61M 205.86K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.27B 289.84M USD | 7.79 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥1.93B 284.53M USD | CN¥1.33M 192.3K USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥1.93B 284.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.19 — |
-0.31
|
$275.49M — | $159.06K — | $3.12 — | $3.21 — | $275.49M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.36 — |
+3.92
|
$257.25M — | $485.42K — | $5.87 — | $6.36 — | $257.25M — | 14.45 | $0.44 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$7.08B 225.02M USD | NT$120.06K 3.82K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.14 2.68 USD |
+3.41
|
CN¥1.45B 214.36M USD | CN¥971.79K 143.38K USD | CN¥17.19 2.54 USD | CN¥18.33 2.7 USD | CN¥1.45B 214.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.97 1.12 USD |
-3.4
|
€171.35M 197.79M USD | €76.02K 87.75K USD | €0.95 1.1 USD | €0.99 1.14 USD | €171.35M 197.79M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.67 — |
-2.3
|
$165.01M — | $119.62K — | $4.60 — | $4.87 — | $165.01M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.45 — |
-4.91
|
$134.30M — | $14.76K — | $4.41 — | $4.63 — | $134.30M — | 11.71 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.48 — |
-0.67
|
$123.19M — | $389.25K — | $1.45 — | $1.55 — | $123.19M — | 0 | -$1.59 — | ||
Travelzoo
TZOO
US
|
$11.06 — |
+2.5
|
$113.69M — | $95.72K — | $10.81 — | $11.18 — | $113.69M — | 28.35 | $0.39 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.70 0.95 USD |
-1.47
|
R$532.16M 107.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.16M 107.86M USD | 0 | -R$0.66 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$152.55M 106.56M USD | A$182.48K 127.47K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$152.55M 106.56M USD | 0 | -A$0.04 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.05 — |
+0.66
|
$94.67M — | $1.68K — | $3.05 — | $3.24 — | $94.67M — | 0 | -$1.22 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.31 0.17 USD |
-9.66
|
HK$654.17M 83.64M USD | HK$50.00K 6.39K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$654.17M 83.64M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$620.93M 79.39M USD | HK$13.00K 1.66K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$620.93M 79.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vivid Seats
SEAT
US
|
$7.17 — |
+3.91
|
$78.78M — | $111.34K — | $6.57 — | $7.22 — | $78.78M — | 0 | -$72.23 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.18M 73.48M USD | A$30.17K 21.07K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$105.18M 73.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
LiveOne
LVO
US
|
$5.22 — |
+5.67
|
$70.79M — | $33.39K — | $4.98 — | $5.28 — | $70.79M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.58 — |
-1.38
|
$62.70M — | $8.44K — | $3.58 — | $3.62 — | $62.70M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||