板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
通讯业务 (411)
- {{item.name}}
- 所有版块
- 通讯业务 (411)
互联网内容和信息 (411)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.63 30.53 USD |
-1.41
|
R$22.06T 4.47T USD | R$54.71K 11.09K USD | R$150.25 30.45 USD | R$152.91 30.99 USD | R$22.06T 4.47T USD | 26.56 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.15 356.86 USD |
-0.11
|
€3.77T 4.35T USD | €14.37K 16.58K USD | €309.00 356.69 USD | €315.85 364.6 USD | €3.77T 4.35T USD | 26.85 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.65 355.13 USD |
+0.2
|
€3.75T 4.33T USD | €2.16K 2.5K USD | €307.30 354.73 USD | €312.70 360.96 USD | €3.75T 4.33T USD | 26.72 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOGL
US
|
$353.83 — |
-1.41
|
$4.32T — | $6.31M — | $352.75 — | $357.82 — | $4.32T — | 27.00 | $13.10 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.20 41.7 USD |
-1.21
|
CA$5.48T 4.06T USD | CA$11.30K 8.39K USD | CA$56.04 41.59 USD | CA$56.73 42.1 USD | CA$5.48T 4.06T USD | 40.14 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€586.80 677.36 USD |
+10.84
|
€1.49T 1.72T USD | €19.67K 22.71K USD | €556.40 642.27 USD | €592.90 684.4 USD | €1.49T 1.72T USD | 24.30 | €24.14 27.87 USD | ||
Meta Platforms
META
US
|
$672.96 — |
+6.57
|
$1.71T — | $21.21M — | $658.01 — | $677.85 — | $1.71T — | 24.49 | $27.47 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.64 — |
-0.6
|
$536.86B — | $300.00 — | $59.60 — | $59.60 — | $536.86B — | 16.80 | $3.55 — | ||
Tencent
TCEHY
US
|
$59.09 — |
-1.01
|
$531.91B — | $368.40K — | $58.80 — | $59.20 — | $531.91B — | 16.97 | $3.48 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$460.20 58.84 USD |
-2
|
HK$4.14T 529.68B USD | HK$40.44M 5.17M USD | HK$458.80 58.66 USD | HK$473.60 60.56 USD | HK$4.14T 529.68B USD | 16.52 | HK$27.85 3.56 USD | ||
Prosus N.V.
0A28.IL
GB
|
€39.66 45.78 USD |
-1.79
|
€225.04B 259.78B USD | €891.22K 1.03M USD | €38.87 44.87 USD | €40.41 46.65 USD | €225.04B 259.78B USD | 13.86 | €2.86 3.3 USD | ||
Recruit
RCRRF
US
|
$77.67 — |
+2.39
|
$108.13B — | $300.00 — | $77.70 — | $77.70 — | $108.13B — | 35.30 | $2.20 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.15 — |
-2.07
|
$105.45B — | $3.11K — | $15.10 — | $15.19 — | $105.45B — | 35.23 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,240 75.47 USD |
-2.12
|
¥17T 105.07B USD | ¥5M 32.51K USD | ¥12,105 74.64 USD | ¥12,610 77.76 USD | ¥17T 105.07B USD | 35.20 | ¥348 2.14 USD | ||
Spotify Technology
SPOT
US
|
$480.46 — |
-1.12
|
$98.79B — | $315.40K — | $479.01 — | $493.39 — | $98.79B — | 32.75 | $14.67 — | ||
Baidu
BIDU
US
|
$118.14 — |
+0.54
|
$40.20B — | $420.92K — | $117.05 — | $119.44 — | $40.20B — | 0 | -$0.15 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$115.40 14.76 USD |
+0.87
|
HK$314.12B 40.16B USD | HK$7.28M 930.58K USD | HK$115.00 14.7 USD | HK$119.20 15.24 USD | HK$314.12B 40.16B USD | 0 | -HK$0.15 -0.01 USD | ||
Reddit
RDDT
US
|
$196.90 — |
-1.7
|
$37.91B — | $1.19M — | $193.73 — | $208.05 — | $37.91B — | 56.09 | $3.51 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
+2.68
|
$24.91B — | $13.40K — | $1.12 — | $1.13 — | $24.91B — | 9.58 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$43.04 5.5 USD |
+2.23
|
HK$186.43B 23.84B USD | HK$53.35M 6.82M USD | HK$42.40 5.42 USD | HK$44.18 5.65 USD | HK$186.43B 23.84B USD | 8.81 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.93 — |
+0.9
|
$14.62B — | $1.92M — | $8.87 — | $9.03 — | $14.62B — | 10.63 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$149.14 104.18 USD |
+0.53
|
A$19.52B 13.63B USD | A$187.35K 130.88K USD | A$147.85 103.28 USD | A$149.92 104.73 USD | A$19.52B 13.63B USD | 34.36 | A$4.34 3.03 USD | ||
Pinterest
PINS
US
|
$22.32 — |
-1.67
|
$12.50B — | $2.01M — | $22.01 — | $23.08 — | $12.50B — | 46.50 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,204.05 14.57 USD |
+0.18
|
₹779.91B 9.44B USD | ₹2.00M 24.2K USD | ₹1,201.10 14.53 USD | ₹1,229.10 14.87 USD | ₹779.91B 9.44B USD | 53.87 | ₹22.35 0.27 USD | ||
|
Match
MTCH
US
|
$39.06 — |
-0.66
|
$9.11B — | $488.97K — | $38.70 — | $39.75 — | $9.11B — | 14.90 | $2.62 — | ||
Snap Inc.
1SI.DE
DE
|
€4.17 4.81 USD |
+3.48
|
€6.90B 7.97B USD | €71.87K 82.96K USD | €4.11 4.74 USD | €4.17 4.81 USD | €6.90B 7.97B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.76 — |
+1.38
|
$7.90B — | $10.27M — | $4.70 — | $4.87 — | $7.90B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$32.80 — |
-1.9
|
$7.51B — | $679.58K — | $32.66 — | $34.46 — | $7.51B — | 131.21 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.41 — |
-1.96
|
$7.45B — | $204.36K — | $32.51 — | $34.20 — | $7.45B — | 130.24 | $0.25 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$139.20 17.8 USD |
+0.94
|
HK$58.26B 7.45B USD | HK$3.01M 384.24K USD | HK$136.90 17.5 USD | HK$142.50 18.22 USD | HK$58.26B 7.45B USD | 36.06 | HK$3.86 0.49 USD | ||
|
Bilibili
BILI
US
|
$17.79 — |
-0.28
|
$7.45B — | $566.41K — | $17.73 — | $18.11 — | $7.45B — | 36.30 | $0.49 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.37 18.42 USD |
+0.76
|
A$9.99B 6.98B USD | A$557.29K 389.3K USD | A$26.01 18.17 USD | A$26.56 18.55 USD | A$9.99B 6.98B USD | 33.80 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$13.98 — |
-1.93
|
$6.25B — | $518.86K — | $13.95 — | $14.70 — | $6.25B — | 13.19 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€72.85 84.09 USD |
-0.14
|
€5.15B 5.95B USD | €83.60K 96.5K USD | €72.05 83.17 USD | €73.45 84.79 USD | €5.15B 5.95B USD | 20.18 | €3.61 4.17 USD | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
+1.25
|
$5.09B — | $161.30K — | $1.61 — | $1.63 — | $5.09B — | 14.72 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.57 — |
-1.64
|
$5.03B — | $1.00 — | $24.30 — | $24.30 — | $5.03B — | 0 | -$1.86 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥718B 4.43B USD | ¥394K 2.43K USD | ¥3,611 22.27 USD | ¥3,654 22.53 USD | ¥718B 4.43B USD | 38.26 | ¥95 0.58 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.30 9.29 USD |
-0.45
|
A$4.76B 3.33B USD | A$1.12M 781.42K USD | A$13.17 9.2 USD | A$13.53 9.45 USD | A$4.76B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.53 — |
+0.98
|
$3.32B — | $1.80K — | $18.46 — | $18.54 — | $3.32B — | 0 | -$0.31 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.50 15.41 USD |
+3.17
|
HK$24.67B 3.15B USD | HK$946.75K 121.05K USD | HK$115.30 14.74 USD | HK$121.20 15.5 USD | HK$24.67B 3.15B USD | 8.11 | HK$14.85 1.9 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
China Literature Limited
0772.HK
HK
|
HK$20.54 2.63 USD |
-0.58
|
HK$20.77B 2.66B USD | HK$3.99M 510.6K USD | HK$20.16 2.58 USD | HK$21.10 2.7 USD | HK$20.77B 2.66B USD | 0 | -HK$0.88 -0.1 USD | ||
Autohome
ATHM
US
|
$20.24 — |
-0.49
|
$2.35B — | $135.26K — | $20.24 — | $20.71 — | $2.35B — | 14.89 | $1.37 — | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.03 0.52 USD |
-1.95
|
HK$18.23B 2.33B USD | HK$70.67M 9.04M USD | HK$4.00 0.51 USD | HK$4.27 0.55 USD | HK$18.23B 2.33B USD | 28.78 | HK$0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.53 1.55 USD |
+2.73
|
CN¥13.35B 1.97B USD | CN¥33.66M 4.97M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥13.35B 1.97B USD | 22.40 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.50 2.73 USD |
+1.2
|
CN¥12.96B 1.91B USD | CN¥41.58M 6.14M USD | CN¥17.66 2.61 USD | CN¥19.17 2.83 USD | CN¥12.96B 1.91B USD | 42.04 | CN¥0.44 0.06 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.35 7.72 USD |
+0.33
|
HK$14.83B 1.9B USD | HK$55.78K 7.13K USD | HK$59.55 7.61 USD | HK$61.10 7.81 USD | HK$14.83B 1.9B USD | 5.38 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.70 — |
-0.32
|
$1.89B — | $131.07K — | $7.69 — | $7.80 — | $1.89B — | 5.38 | $1.43 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.60 2.6 USD |
+3.23
|
CN¥11.88B 1.75B USD | CN¥15.29M 2.26M USD | CN¥16.74 2.47 USD | CN¥18.08 2.67 USD | CN¥11.88B 1.75B USD | 37.44 | CN¥0.47 0.07 USD | ||
Opera
OPRA
US
|
$19.46 — |
+0.85
|
$1.74B — | $70.78K — | $19.33 — | $19.71 — | $1.74B — | 15.44 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.32 — |
+2.35
|
$1.69B — | $777.06K — | $6.25 — | $6.46 — | $1.69B — | 0 | -$0.60 — | ||
Taboola.com
TBLA
US
|
$5.56 — |
-0.27
|
$1.52B — | $347.36K — | $5.53 — | $5.63 — | $1.52B — | 15.45 | $0.36 — | ||
Yelp
YELP
US
|
$26.00 — |
+1.76
|
$1.43B — | $147.29K — | $25.70 — | $26.16 — | $1.43B — | 11.92 | $2.18 — | ||
Upwork
UPWK
US
|
$8.73 — |
+0.58
|
$1.08B — | $778.62K — | $8.72 — | $9.01 — | $1.08B — | 10.77 | $0.81 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.68 5.41 USD |
+4.8
|
CN¥7.29B 1.08B USD | CN¥13.37M 1.97M USD | CN¥34.20 5.05 USD | CN¥38.32 5.65 USD | CN¥7.29B 1.08B USD | 73.35 | CN¥0.50 0.07 USD | ||
Groupon
GRPN
US
|
$26.59 — |
-0.06
|
$1.01B — | $241.53K — | $26.35 — | $27.10 — | $1.01B — | 0 | -$2.57 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.10 2.38 USD |
+5.09
|
CN¥6.16B 908.55M USD | CN¥15.75M 2.32M USD | CN¥15.08 2.23 USD | CN¥16.94 2.5 USD | CN¥6.16B 908.55M USD | 28.75 | CN¥0.56 0.08 USD | ||
Hello
MOMO
US
|
$6.12 — |
+0.74
|
$904.95M — | $158.38K — | $6.08 — | $6.20 — | $904.95M — | 9.28 | $0.66 — | ||
EverQuote
EVER
US
|
$24.93 — |
+0.71
|
$882.03M — | $69.16K — | $24.75 — | $25.74 — | $882.03M — | 8.51 | $2.93 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.44 0.7 USD |
-2.86
|
HK$6.11B 781.67M USD | HK$24.76M 3.17M USD | HK$5.32 0.68 USD | HK$5.74 0.73 USD | HK$6.11B 781.67M USD | 9.54 | HK$0.57 0.07 USD | ||
|
MediaAlpha
MAX
US
|
$13.47 — |
+0.11
|
$728.49M — | $87.49K — | $13.44 — | $13.92 — | $728.49M — | 21.05 | $0.64 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 81.50 7.96 USD |
-0.67
|
SEK 7.40B 722.53M USD | SEK 147.94K 14.44K USD | SEK 80.85 7.89 USD | SEK 83.85 8.18 USD | SEK 7.40B 722.53M USD | 16.56 | SEK 4.92 0.48 USD | ||
Cars.com
CARS
US
|
$11.28 — |
+2.26
|
$630.57M — | $110.89K — | $11.21 — | $11.38 — | $630.57M — | 26.23 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.54 — |
-0.88
|
$627.39M — | $163.89K — | $9.51 — | $9.76 — | $627.39M — | 10.25 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.62 1.27 USD |
+2.86
|
CN¥4.23B 623.86M USD | CN¥17.71M 2.61M USD | CN¥8.16 1.2 USD | CN¥8.75 1.29 USD | CN¥4.23B 623.86M USD | 0 | CN¥0.00 0 USD | ||
Bumble
BMBL
US
|
$3.02 — |
-2.12
|
$455.80M — | $468.49K — | $3.00 — | $3.15 — | $455.80M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.81 1 USD |
-3.27
|
CN¥2.84B 418.67M USD | CN¥49.29M 7.27M USD | CN¥6.53 0.96 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$10.84 — |
-0.73
|
$389.71M — | $77.93K — | $10.83 — | $11.11 — | $389.71M — | 14.07 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.41 — |
+0.11
|
$388.66M — | $74.02K — | $9.35 — | $9.59 — | $388.66M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.39 — |
+0.94
|
$379.66M — | $30.41K — | $5.17 — | $5.49 — | $379.66M — | 31.58 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.89 — |
-0.77
|
$317.12M — | $77.15K — | $3.85 — | $3.98 — | $317.12M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥740 4.56 USD |
-0.94
|
¥51B 313.83M USD | ¥931K 5.74K USD | ¥724 4.46 USD | ¥753 4.64 USD | ¥51B 313.83M USD | 17.69 | ¥42 0.26 USD | ||
Shutterstock
SSTK
US
|
$8.54 — |
-2.18
|
$313.74M — | $267.18K — | $8.50 — | $8.93 — | $313.74M — | 0 | -$0.62 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$2.29B 292.32M USD | HK$2.50M 320.17K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$2.29B 292.32M USD | 7.86 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.08 1.49 USD |
-0.2
|
CN¥1.91B 282.01M USD | CN¥1.81M 266.88K USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥1.91B 282.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.27 — |
+2.35
|
$281.97M — | $67.72K — | $3.20 — | $3.27 — | $281.97M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.37 — |
+0.16
|
$257.65M — | $101.81K — | $6.24 — | $6.47 — | $257.65M — | 15.16 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$7.08B 225.02M USD | NT$120.06K 3.82K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.81 2.63 USD |
+1.54
|
CN¥1.43B 210.46M USD | CN¥1.28M 188.28K USD | CN¥17.19 2.54 USD | CN¥18.33 2.7 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.98 1.14 USD |
+1.86
|
€174.54M 201.48M USD | €16.98K 19.6K USD | €0.98 1.13 USD | €0.99 1.14 USD | €174.54M 201.48M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.57 — |
-2.25
|
$161.30M — | $22.43K — | $4.57 — | $4.71 — | $161.30M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.50 — |
+1.33
|
$135.65M — | $2.46K — | $4.45 — | $4.52 — | $135.65M — | 11.82 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.45 — |
-2.36
|
$120.27M — | $282.06K — | $1.42 — | $1.52 — | $120.27M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.99 — |
-0.63
|
$112.97M — | $13.88K — | $10.88 — | $11.27 — | $112.97M — | 28.92 | $0.38 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.67 0.95 USD |
-0.64
|
R$528.77M 107.17M USD | R$605.10K 122.64K USD | R$4.64 0.94 USD | R$4.78 0.97 USD | R$528.77M 107.17M USD | 0 | -R$0.66 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$150.37M 105.04M USD | A$328.00 229.13 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$150.37M 105.04M USD | 0 | -A$0.04 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.13 — |
+2.62
|
$97.15M — | $1.62K — | $3.05 — | $3.14 — | $97.15M — | 0 | -$1.22 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.30 0.17 USD |
-10.34
|
HK$649.18M 83.01M USD | HK$74.00K 9.46K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$649.18M 83.01M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$632.02M 80.81M USD | HK$328.00K 41.94K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$632.02M 80.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vivid Seats
SEAT
US
|
$7.06 — |
-1.53
|
$77.57M — | $10.63K — | $6.90 — | $7.48 — | $77.57M — | 0 | -$69.60 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.18M 73.48M USD | A$48.88K 34.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$105.18M 73.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
LiveOne
LVO
US
|
$5.25 — |
+0.57
|
$71.20M — | $1.14K — | $5.17 — | $5.26 — | $71.20M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.63 — |
+1.54
|
$63.66M — | $7.45K — | $3.55 — | $3.71 — | $63.66M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||