板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
通讯业务 (411)
- {{item.name}}
- 所有版块
- 通讯业务 (411)
互联网内容和信息 (411)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$157.54 31.93 USD |
+0.73
|
R$23.07T 4.68T USD | R$122.11K 24.75K USD | R$156.85 31.79 USD | R$159.86 32.4 USD | R$23.07T 4.68T USD | 27.83 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€323.10 372.97 USD |
+1.62
|
€3.94T 4.55T USD | €24.45K 28.22K USD | €319.65 368.98 USD | €326.00 376.31 USD | €3.94T 4.55T USD | 28.07 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€320.55 370.02 USD |
+1.63
|
€3.91T 4.52T USD | €4.74K 5.47K USD | €317.90 366.96 USD | €324.15 374.18 USD | €3.91T 4.52T USD | 27.84 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOGL
US
|
$367.03 — |
+0.16
|
$4.48T — | $23.93M — | $365.50 — | $373.16 — | $4.48T — | 27.97 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$58.20 43.19 USD |
-0.19
|
CA$5.67T 4.21T USD | CA$30.20K 22.41K USD | CA$57.98 43.02 USD | CA$59.20 43.93 USD | CA$5.67T 4.21T USD | 41.57 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$615.58 — |
+2.55
|
$1.56T — | $18.22M — | $603.66 — | $625.37 — | $1.56T — | 22.39 | $27.49 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€530.00 611.8 USD |
+2.32
|
€1.35T 1.55T USD | €10.00K 11.55K USD | €524.30 605.22 USD | €538.80 621.96 USD | €1.35T 1.55T USD | 21.95 | €24.14 27.87 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$59.00 — |
+1.9
|
$531.37B — | $1.04K — | $59.00 — | $59.10 — | $531.37B — | 16.57 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$461.20 58.97 USD |
+2.04
|
HK$4.15T 531.11B USD | HK$55.42M 7.09M USD | HK$457.00 58.43 USD | HK$479.80 61.35 USD | HK$4.15T 531.11B USD | 16.56 | HK$27.84 3.56 USD | ||
Tencent
TCEHY
US
|
$58.92 — |
+2.15
|
$530.65B — | $783.78K — | $58.20 — | $59.57 — | $530.65B — | 16.59 | $3.55 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.73 44.71 USD |
+2.88
|
€219.80B 253.72B USD | €642.32K 741.45K USD | €37.92 43.77 USD | €39.46 45.55 USD | €219.80B 253.72B USD | 13.54 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,300 75.84 USD |
+3.4
|
¥17T 105.58B USD | ¥5M 30.44K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.58B USD | 35.41 | ¥347 2.14 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.14 — |
+2.57
|
$105.38B — | $93.65K — | $15.05 — | $15.15 — | $105.38B — | 35.20 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$493.95 — |
+2.26
|
$101.57B — | $1.62M — | $486.05 — | $495.67 — | $101.57B — | 33.64 | $14.68 — | ||
Recruit
RCRRF
US
|
$72.71 — |
-0.39
|
$101.23B — | $250.00 — | $69.75 — | $71.43 — | $101.23B — | 33.81 | $2.15 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$110.60 14.14 USD |
+0.09
|
HK$301.06B 38.49B USD | HK$8.64M 1.1M USD | HK$109.20 13.96 USD | HK$113.60 14.53 USD | HK$301.06B 38.49B USD | 0 | -HK$0.15 -0.01 USD | ||
Reddit
RDDT
US
|
$199.44 — |
-0.71
|
$38.39B — | $3.83M — | $198.81 — | $206.49 — | $38.39B — | 57.14 | $3.49 — | ||
Baidu
BIDU
US
|
$112.09 — |
-2.01
|
$38.14B — | $1.88M — | $111.17 — | $114.90 — | $38.14B — | 0 | -$0.15 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.89B — | $3.80K — | $1.06 — | $1.17 — | $23.89B — | 9.20 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$40.46 5.17 USD |
-12.04
|
HK$174.92B 22.37B USD | HK$451.84M 57.77M USD | HK$40.02 5.12 USD | HK$43.86 5.61 USD | HK$174.92B 22.37B USD | 8.29 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.62 — |
-1.71
|
$14.11B — | $3.60M — | $8.59 — | $8.84 — | $14.11B — | 10.26 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$147.28 102.89 USD |
+2.51
|
A$19.27B 13.46B USD | A$220.46K 154K USD | A$143.10 99.97 USD | A$148.10 103.46 USD | A$19.27B 13.46B USD | 34.01 | A$4.33 3.02 USD | ||
Pinterest
PINS
US
|
$22.42 — |
+0.76
|
$12.56B — | $8.36M — | $22.22 — | $23.06 — | $12.56B — | 46.70 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Match
MTCH
US
|
$39.18 — |
+4.01
|
$9.14B — | $4.76M — | $37.87 — | $39.78 — | $9.14B — | 14.95 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹16.71M 202.13K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.05 4.68 USD |
-4.03
|
€6.71B 7.75B USD | €78.18K 90.24K USD | €4.05 4.68 USD | €4.19 4.84 USD | €6.71B 7.75B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.65 — |
-2.11
|
$7.71B — | $33.77M — | $4.61 — | $4.81 — | $7.71B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$32.78 — |
-0.55
|
$7.50B — | $3.10M — | $32.67 — | $34.38 — | $7.50B — | 131.12 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.69 — |
-0.79
|
$7.48B — | $1.17M — | $32.62 — | $34.12 — | $7.48B — | 130.75 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.60 — |
-1.68
|
$7.34B — | $1.70M — | $17.54 — | $17.99 — | $7.34B — | 35.91 | $0.49 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$137.00 17.52 USD |
-2.91
|
HK$57.10B 7.3B USD | HK$3.76M 481.16K USD | HK$136.40 17.44 USD | HK$144.60 18.49 USD | HK$57.10B 7.3B USD | 35.40 | HK$3.87 0.49 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.83 18.74 USD |
+2.99
|
A$10.16B 7.1B USD | A$1.24M 865.14K USD | A$25.83 18.04 USD | A$26.90 18.79 USD | A$10.16B 7.1B USD | 34.39 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$14.02 — |
+2.56
|
$6.26B — | $3.79M — | $13.69 — | $14.15 — | $6.26B — | 13.22 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€73.55 84.9 USD |
-0.27
|
€5.20B 6B USD | €284.17K 328.03K USD | €73.30 84.61 USD | €75.30 86.92 USD | €5.20B 6B USD | 20.37 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.99 — |
+5
|
$5.13B — | $1.00 — | $24.34 — | $24.34 — | $5.13B — | 0 | -$1.89 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+0.62
|
$5.12B — | $19.05K — | $1.62 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,570 22.01 USD |
-0.2
|
¥706B 4.35B USD | ¥691K 4.26K USD | ¥3,570 22.01 USD | ¥3,594 22.16 USD | ¥706B 4.35B USD | 37.51 | ¥95 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.44 9.39 USD |
+2.05
|
A$4.81B 3.36B USD | A$1.14M 796.01K USD | A$13.03 9.1 USD | A$13.53 9.45 USD | A$4.81B 3.36B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.70 — |
+3.31
|
$3.35B — | $200.00 — | $18.49 — | $18.70 — | $3.35B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$110.80 14.17 USD |
-2.03
|
HK$22.68B 2.9B USD | HK$803.05K 102.68K USD | HK$110.30 14.1 USD | HK$116.60 14.91 USD | HK$22.68B 2.9B USD | 7.46 | HK$14.85 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.90 2.54 USD |
+0.45
|
HK$20.14B 2.57B USD | HK$3.60M 460.27K USD | HK$19.64 2.51 USD | HK$20.62 2.64 USD | HK$20.14B 2.57B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$3.97 0.51 USD |
-3.41
|
HK$17.96B 2.3B USD | HK$50.33M 6.44M USD | HK$3.93 0.5 USD | HK$4.18 0.53 USD | HK$17.96B 2.3B USD | 28.35 | HK$0.14 0.02 USD | ||
Autohome
ATHM
US
|
$18.67 — |
+0.21
|
$2.15B — | $310.46K — | $18.41 — | $18.95 — | $2.15B — | 13.62 | $1.37 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥12.83B 1.89B USD | CN¥25.35M 3.74M USD | CN¥10.05 1.48 USD | CN¥10.62 1.57 USD | CN¥12.83B 1.89B USD | 21.53 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.28 2.7 USD |
-0.11
|
CN¥12.81B 1.89B USD | CN¥21.22M 3.13M USD | CN¥17.99 2.65 USD | CN¥18.52 2.73 USD | CN¥12.81B 1.89B USD | 41.54 | CN¥0.44 0.06 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.05 7.55 USD |
-0.08
|
HK$14.51B 1.85B USD | HK$55.80K 7.13K USD | HK$58.60 7.49 USD | HK$60.25 7.7 USD | HK$14.51B 1.85B USD | 5.26 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.47 — |
-1.32
|
$1.84B — | $710.59K — | $7.47 — | $7.64 — | $1.84B — | 5.22 | $1.43 — | ||
Opera
OPRA
US
|
$19.68 — |
-4.19
|
$1.76B — | $314.18K — | $19.63 — | $20.66 — | $1.76B — | 15.61 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.47 — |
-2.27
|
$1.73B — | $3.13M — | $6.46 — | $6.89 — | $1.73B — | 0 | -$0.62 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.70 2.46 USD |
-2.17
|
CN¥11.27B 1.66B USD | CN¥6.79M 1M USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥11.27B 1.66B USD | 35.53 | CN¥0.47 0.07 USD | ||
Taboola.com
TBLA
US
|
$5.43 — |
-1.81
|
$1.48B — | $3.66M — | $5.42 — | $5.71 — | $1.48B — | 15.08 | $0.36 — | ||
Yelp
YELP
US
|
$26.55 — |
+0.8
|
$1.46B — | $897.60K — | $26.50 — | $27.16 — | $1.46B — | 12.17 | $2.18 — | ||
Upwork
UPWK
US
|
$8.87 — |
+0.11
|
$1.10B — | $2.99M — | $8.82 — | $9.13 — | $1.10B — | 10.95 | $0.81 — | ||
Groupon
GRPN
US
|
$26.85 — |
+1.05
|
$1.02B — | $1.64M — | $26.25 — | $27.99 — | $1.02B — | 0 | -$2.57 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.00 5.02 USD |
-3.74
|
CN¥6.76B 997.58M USD | CN¥4.94M 728.48K USD | CN¥33.92 5 USD | CN¥35.78 5.28 USD | CN¥6.76B 997.58M USD | 68.00 | CN¥0.50 0.07 USD | ||
EverQuote
EVER
US
|
$25.27 — |
-3.7
|
$893.88M — | $956.62K — | $25.20 — | $27.46 — | $893.88M — | 8.62 | $2.93 — | ||
Hello
MOMO
US
|
$5.89 — |
-1.67
|
$870.23M — | $301.04K — | $5.88 — | $6.04 — | $870.23M — | 8.92 | $0.66 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.18 2.24 USD |
-2.75
|
CN¥5.81B 856.63M USD | CN¥4.90M 723.38K USD | CN¥15.11 2.23 USD | CN¥15.62 2.3 USD | CN¥5.81B 856.63M USD | 27.10 | CN¥0.56 0.08 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.10 8.4 USD |
-0.29
|
SEK 7.83B 764.57M USD | SEK 395.71K 38.63K USD | SEK 85.20 8.32 USD | SEK 88.25 8.61 USD | SEK 7.83B 764.57M USD | 17.50 | SEK 4.92 0.48 USD | ||
|
MediaAlpha
MAX
US
|
$13.67 — |
-2.36
|
$739.03M — | $896.11K — | $13.59 — | $14.39 — | $739.03M — | 21.35 | $0.64 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.05 0.65 USD |
+0.4
|
HK$5.68B 725.63M USD | HK$25.27M 3.23M USD | HK$5.02 0.64 USD | HK$5.33 0.68 USD | HK$5.68B 725.63M USD | 8.85 | HK$0.57 0.07 USD | ||
Cars.com
CARS
US
|
$11.22 — |
-1.58
|
$627.23M — | $578.30K — | $11.22 — | $11.69 — | $627.23M — | 26.09 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.50 — |
+0.21
|
$625.09M — | $784.62K — | $9.49 — | $9.78 — | $625.09M — | 10.21 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥4.06B 598.53M USD | CN¥11.57M 1.71M USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥4.06B 598.53M USD | 0 | CN¥0.00 0 USD | ||
Bumble
BMBL
US
|
$3.12 — |
-1.58
|
$473.24M — | $1.72M — | $3.08 — | $3.26 — | $473.24M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.58 0.97 USD |
-4.91
|
CN¥2.74B 404.53M USD | CN¥30.28M 4.47M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥2.74B 404.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$11.22 — |
+0.9
|
$403.37M — | $523.83K — | $11.18 — | $11.51 — | $403.37M — | 14.57 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.20 — |
-0.76
|
$379.99M — | $279.74K — | $9.17 — | $9.42 — | $379.99M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.26 — |
-0.19
|
$371.89M — | $113.52K — | $5.17 — | $5.49 — | $371.89M — | 30.94 | $0.17 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥766 4.72 USD |
+0.26
|
¥53B 324.85M USD | ¥794K 4.9K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 324.85M USD | 18.29 | ¥42 0.26 USD | ||
ZipRecruiter
ZIP
US
|
$3.93 — |
+0.77
|
$320.38M — | $655.67K — | $3.90 — | $4.12 — | $320.38M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$8.72 — |
-5.11
|
$320.36M — | $1.13M — | $8.68 — | $9.32 — | $320.36M — | 0 | -$0.62 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.29B 292.32M USD | HK$2.92M 373.36K USD | HK$1.13 0.14 USD | HK$1.21 0.15 USD | HK$2.29B 292.32M USD | 7.86 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.07 1.49 USD |
-4.46
|
CN¥1.91B 281.73M USD | CN¥2.68M 395.54K USD | CN¥10.06 1.48 USD | CN¥10.75 1.59 USD | CN¥1.91B 281.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.17 — |
-1.86
|
$274.11M — | $155.68K — | $3.17 — | $3.27 — | $274.11M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.44 — |
+3.21
|
$260.49M — | $538.60K — | $6.28 — | $6.53 — | $260.49M — | 15.33 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$7.21B 229.21M USD | NT$294.77K 9.37K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$7.21B 229.21M USD | 23.42 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.51 2.58 USD |
-4.21
|
CN¥1.40B 206.91M USD | CN¥1.64M 242.55K USD | CN¥17.38 2.56 USD | CN¥18.40 2.71 USD | CN¥1.40B 206.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.5
|
€177.38M 204.75M USD | €130.35K 150.46K USD | €0.99 1.14 USD | €1.08 1.24 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.63 — |
-1.91
|
$163.59M — | $94.79K — | $4.58 — | $4.85 — | $163.59M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.79 — |
-0.42
|
$144.56M — | $17.74K — | $4.73 — | $4.89 — | $144.56M — | 12.60 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.61 — |
+9.52
|
$134.01M — | $3.60M — | $1.36 — | $1.70 — | $134.01M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$11.42 — |
-2.89
|
$117.39M — | $71.48K — | $11.30 — | $11.79 — | $117.39M — | 30.05 | $0.38 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
0
|
A$156.91M 109.61M USD | A$167.14K 116.76K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$156.91M 109.61M USD | 0 | -A$0.04 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.60 0.93 USD |
+8.49
|
R$520.84M 105.57M USD | R$3.56M 720.86K USD | R$4.19 0.85 USD | R$4.77 0.97 USD | R$520.84M 105.57M USD | 0 | -R$0.66 -0.1 USD | ||
Cheetah Mobile
CMCM
US
|
$3.07 — |
-4.36
|
$95.29M — | $4.35K — | $3.06 — | $3.07 — | $95.29M — | 0 | -$1.22 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$649.18M 83.01M USD | HK$12.60K 1.61K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$649.18M 83.01M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$599.07M 76.6M USD | HK$616.00K 78.76K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$599.07M 76.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vivid Seats
SEAT
US
|
$6.75 — |
-0.3
|
$74.17M — | $59.54K — | $6.36 — | $6.87 — | $74.17M — | 0 | -$69.60 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$105.17M 73.47M USD | A$26.94K 18.82K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
LiveOne
LVO
US
|
$5.15 — |
-5.5
|
$69.84M — | $26.38K — | $5.08 — | $5.63 — | $69.84M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.56 — |
-3.52
|
$62.35M — | $61.42K — | $3.55 — | $3.66 — | $62.35M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||