国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | ¥2,465 16.64 USD |
-1.62
|
¥488B 3.29B USD | ¥452K 3.05K USD | ¥2,461 16.61 USD | ¥2,545 17.18 USD | ¥488B 3.29B USD | 24.30 | ¥101 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥186 1.26 USD |
0
|
¥24B 160.88M USD | ¥245K 1.65K USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥24B 160.88M USD | 0 | -¥69 -0.4 USD | |
| Axel Mark Inc. 3624.T | ¥109 0.74 USD |
0
|
¥2B 14.34M USD | ¥136K 919.39 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 14.34M USD | 0 | -¥54 -0.3 USD | |
| Visional, Inc. 4194.T | ¥10,045 67.81 USD |
+0.61
|
¥403B 2.72B USD | ¥44K 298.36 USD | ¥10,020 67.64 USD | ¥10,235 69.09 USD | ¥403B 2.72B USD | 27.62 | ¥364 2.45 USD | |
| Weathernews Inc. 4825.T | ¥3,905 26.36 USD |
+0.65
|
¥87B 584.1M USD | ¥35K 236.93 USD | ¥3,850 25.99 USD | ¥3,920 26.46 USD | ¥87B 584.1M USD | 28.39 | ¥138 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | ¥1,979 13.36 USD |
-2.03
|
¥81B 547.86M USD | ¥38K 257.86 USD | ¥1,976 13.34 USD | ¥2,006 13.54 USD | ¥81B 547.86M USD | 24.25 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,792 12.1 USD |
+0.34
|
¥64B 429.04M USD | ¥180K 1.22K USD | ¥1,782 12.03 USD | ¥1,818 12.27 USD | ¥64B 429.04M USD | 39.48 | ¥45 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,013 6.84 USD |
+0.2
|
¥54B 365.06M USD | ¥20K 134.33 USD | ¥1,003 6.77 USD | ¥1,014 6.84 USD | ¥54B 365.06M USD | 18.54 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
+0.05
|
¥53B 356.94M USD | ¥12K 83.03 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.78 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥499 3.37 USD |
0
|
¥50B 336.12M USD | ¥77K 521.12 USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥50B 336.12M USD | 13.12 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,512 10.21 USD |
-0.07
|
¥46B 307.96M USD | ¥29K 198.46 USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥46B 307.96M USD | 22.61 | ¥67 0.45 USD | |
| PR TIMES Corporation 3922.T | ¥2,896 19.55 USD |
-0.52
|
¥39B 263.86M USD | ¥15K 102.6 USD | ¥2,857 19.29 USD | ¥2,905 19.61 USD | ¥39B 263.86M USD | 22.42 | ¥129 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,552 10.48 USD |
-0.77
|
¥34B 228.22M USD | ¥25K 168.08 USD | ¥1,548 10.45 USD | ¥1,565 10.56 USD | ¥34B 228.22M USD | 11.72 | ¥132 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,944 13.12 USD |
+0.31
|
¥25B 169.42M USD | ¥25K 169.43 USD | ¥1,933 13.05 USD | ¥1,962 13.24 USD | ¥25B 169.42M USD | 16.53 | ¥118 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,160 7.83 USD |
+0.35
|
¥23B 153.78M USD | ¥23K 152.56 USD | ¥1,141 7.7 USD | ¥1,165 7.86 USD | ¥23B 153.78M USD | 21.00 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥920 6.21 USD |
+0.11
|
¥22B 148.62M USD | ¥46K 313.21 USD | ¥912 6.16 USD | ¥926 6.25 USD | ¥22B 148.62M USD | 14.59 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,092 7.37 USD |
+1.02
|
¥20B 136.86M USD | ¥14K 97.2 USD | ¥1,081 7.3 USD | ¥1,093 7.38 USD | ¥20B 136.86M USD | 22.26 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,175 21.43 USD |
+0.32
|
¥20B 132.86M USD | ¥2K 16.2 USD | ¥3,165 21.36 USD | ¥3,190 21.53 USD | ¥20B 132.86M USD | 19.17 | ¥166 1.12 USD | |
| WILLs Inc. 4482.T | ¥707 4.77 USD |
+0.14
|
¥14B 96.51M USD | ¥4K 29.7 USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥14B 96.51M USD | 21.50 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,159 7.82 USD |
+2.29
|
¥14B 94.71M USD | ¥47K 318.61 USD | ¥1,119 7.55 USD | ¥1,161 7.84 USD | ¥14B 94.71M USD | 8.69 | ¥133 0.9 USD | |
| Livero Inc. 9245.T | ¥2,496 16.85 USD |
+0.48
|
¥13B 88.7M USD | ¥1K 8.1 USD | ¥2,486 16.78 USD | ¥2,499 16.87 USD | ¥13B 88.7M USD | 46.97 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥654 4.41 USD |
+0.31
|
¥13B 85.66M USD | ¥8K 54.68 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥13B 85.66M USD | 9.18 | ¥71 0.48 USD | |
| Cookpad Inc. 2193.T | ¥163 1.1 USD |
0
|
¥12B 81.97M USD | ¥211K 1.42K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥12B 81.97M USD | 21.84 | ¥7 0.05 USD | |
| Jimoty, Inc. 7082.T | ¥1,208 8.15 USD |
-1.39
|
¥12B 80.77M USD | ¥12K 77.63 USD | ¥1,208 8.15 USD | ¥1,226 8.28 USD | ¥12B 80.77M USD | 24.59 | ¥49 0.33 USD | |
| Adways Inc. 2489.T | ¥289 1.95 USD |
-1.03
|
¥11B 76.24M USD | ¥198K 1.34K USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥11B 76.24M USD | 0 | -¥18 -0.1 USD | |
| OpenDoor Inc. 3926.T | ¥358 2.42 USD |
-0.56
|
¥11B 74.95M USD | ¥28K 191.03 USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥11B 74.95M USD | 0 | -¥4 -0.02 USD | |
| Oricon Inc. 4800.T | ¥857 5.78 USD |
+0.94
|
¥11B 74.26M USD | ¥37K 249.09 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥11B 74.26M USD | 11.07 | ¥77 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,710 38.54 USD |
-0.52
|
¥10B 69.13M USD | ¥2K 14.18 USD | ¥5,710 38.54 USD | ¥5,820 39.29 USD | ¥10B 69.13M USD | 15.07 | ¥379 2.56 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
-0.75
|
¥10B 68.66M USD | ¥2K 16.88 USD | ¥1,056 7.13 USD | ¥1,062 7.17 USD | ¥10B 68.66M USD | 16.88 | ¥63 0.42 USD | |
| Gurunavi, Inc. 2440.T | ¥180 1.22 USD |
-1.09
|
¥10B 68.53M USD | ¥373K 2.52K USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥10B 68.53M USD | 88.66 | ¥2 0.01 USD | |
| coconala Inc. 4176.T | ¥365 2.46 USD |
+0.27
|
¥9B 58.32M USD | ¥221K 1.49K USD | ¥361 2.44 USD | ¥376 2.54 USD | ¥9B 58.32M USD | 34.62 | ¥11 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥468 3.16 USD |
+0.65
|
¥7B 48.55M USD | ¥24K 162.01 USD | ¥462 3.12 USD | ¥468 3.16 USD | ¥7B 48.55M USD | 0 | -¥368 -2.4 USD | |
| Beaglee Inc. 3981.T | ¥1,246 8.41 USD |
+0.08
|
¥7B 47M USD | ¥3K 18.9 USD | ¥1,241 8.38 USD | ¥1,246 8.41 USD | ¥7B 47M USD | 6.81 | ¥183 1.23 USD | |
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-0.74
|
¥5B 36.7M USD | ¥1K 6.75 USD | ¥268 1.81 USD | ¥270 1.82 USD | ¥5B 36.7M USD | 20.07 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥381 2.57 USD |
-2.31
|
¥5B 35.97M USD | ¥7K 47.25 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥5B 35.97M USD | 0 | -¥3 -0.01 USD | |
| Media Kobo, Inc. 3815.T | ¥514 3.47 USD |
0
|
¥5B 34.97M USD | ¥3K 21.6 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥5B 34.97M USD | 0 | -¥33 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | ¥222 1.5 USD |
-3.06
|
¥5B 33.33M USD | ¥44K 293.64 USD | ¥220 1.49 USD | ¥229 1.55 USD | ¥5B 33.33M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,118 7.55 USD |
-0.8
|
¥5B 32.8M USD | ¥6K 43.2 USD | ¥1,112 7.51 USD | ¥1,138 7.68 USD | ¥5B 32.8M USD | 0 | -¥8 -0.05 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | |
| Livesense Inc. 6054.T | ¥133 0.9 USD |
+0.76
|
¥4B 24.73M USD | ¥24K 162.68 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥4B 24.73M USD | 0 | -¥11 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | ¥342 2.31 USD |
-0.29
|
¥4B 24.29M USD | ¥2K 11.48 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.29M USD | 45.29 | ¥8 0.05 USD | |
| Allied Architects, Inc. 6081.T | ¥207 1.4 USD |
0
|
¥3B 19.85M USD | ¥25K 166.73 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.85M USD | 0 | -¥51 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | ¥939 6.34 USD |
-0.42
|
¥3B 18.94M USD | ¥2K 13.5 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥3B 18.94M USD | 14.07 | ¥67 0.45 USD | |
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.33
|
¥3B 17.74M USD | ¥3K 22.28 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | |
| TEMONA.inc. 3985.T | ¥236 1.59 USD |
-2.48
|
¥3B 17.02M USD | ¥10K 68.85 USD | ¥235 1.59 USD | ¥239 1.61 USD | ¥3B 17.02M USD | 0 | -¥29 -0.1 USD | |
| Retty Inc. 7356.T | ¥164 1.11 USD |
0
|
¥2B 16.56M USD | ¥19K 126.91 USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥2B 16.56M USD | 0 | -¥1 -0.006 USD | |
| Linkbal Inc. 6046.T | ¥126 0.85 USD |
+0.8
|
¥2B 15.94M USD | ¥124K 837.71 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 15.94M USD | 0 | -¥6 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥301 2.03 USD |
-0.33
|
¥2B 15.24M USD | ¥248K 1.67K USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥2B 15.24M USD | 0 | -¥15 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,055 7.12 USD |
+0.48
|
¥2B 12.87M USD | ¥300 2.03 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥2B 12.87M USD | 0 | -¥35 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥607 4.1 USD |
0
|
¥2B 12.2M USD | ¥300 2.03 USD | ¥607 4.1 USD | ¥607 4.1 USD | ¥2B 12.2M USD | 0 | -¥5 -0.03 USD | |
| Interfactory, Inc. 4057.T | ¥444 3 USD |
-0.22
|
¥2B 12.09M USD | ¥2K 11.48 USD | ¥444 3 USD | ¥448 3.02 USD | ¥2B 12.09M USD | 13.00 | ¥34 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥325 2.19 USD |
+0.31
|
¥2B 10.36M USD | ¥6K 37.13 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥2B 10.36M USD | 27.33 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥543 3.67 USD |
+0.37
|
¥2B 10.32M USD | ¥400 2.7 USD | ¥539 3.64 USD | ¥543 3.67 USD | ¥2B 10.32M USD | 0 | -¥30 -0.2 USD | |
| logly,Inc. 6579.T | ¥353 2.38 USD |
+0.86
|
¥1B 9.06M USD | ¥2K 11.48 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥1B 9.06M USD | 0 | -¥50 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}