国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Tokyo (58)
互联网内容和信息 (58)
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,180 75.1 USD |
-0.98
|
¥17T 104.55B USD | ¥4M 27.11K USD | ¥12,180 75.1 USD | ¥12,425 76.61 USD | ¥17T 104.55B USD | 34.99 | ¥348 2.15 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,650 22.51 USD |
+2.24
|
¥722B 4.45B USD | ¥954K 5.88K USD | ¥3,609 22.25 USD | ¥3,652 22.52 USD | ¥722B 4.45B USD | 38.43 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
-2.09
|
¥52B 318.07M USD | ¥1M 7.05K USD | ¥741 4.57 USD | ¥779 4.8 USD | ¥52B 318.07M USD | 17.93 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
-2.5
|
¥2B 9.77M USD | ¥592K 3.65K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥2B 9.77M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,430 51.98 USD |
+0.52
|
¥339B 2.09B USD | ¥269K 1.66K USD | ¥8,256 50.91 USD | ¥8,600 53.03 USD | ¥339B 2.09B USD | 19.55 | ¥431 2.66 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,873 11.55 USD |
+0.48
|
¥98B 604.66M USD | ¥250K 1.54K USD | ¥1,864 11.49 USD | ¥1,894 11.68 USD | ¥98B 604.66M USD | 16.47 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,089 12.88 USD |
-0.29
|
¥93B 572.1M USD | ¥191K 1.18K USD | ¥2,088 12.87 USD | ¥2,118 13.06 USD | ¥93B 572.1M USD | 25.63 | ¥82 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,402 8.64 USD |
-3.84
|
¥58B 354.9M USD | ¥170K 1.05K USD | ¥1,388 8.56 USD | ¥1,461 9.01 USD | ¥58B 354.9M USD | 15.58 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥911 5.62 USD |
-0.44
|
¥49B 299.89M USD | ¥208K 1.28K USD | ¥909 5.61 USD | ¥921 5.68 USD | ¥49B 299.89M USD | 17.74 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,827 17.43 USD |
+1.4
|
¥43B 267.52M USD | ¥33K 202.25 USD | ¥2,760 17.02 USD | ¥2,842 17.52 USD | ¥43B 267.52M USD | 13.06 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥400 2.47 USD |
-0.25
|
¥40B 244.6M USD | ¥207K 1.28K USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥40B 244.6M USD | 9.61 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,571 9.69 USD |
+0.45
|
¥34B 211.39M USD | ¥33K 201.02 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥34B 211.39M USD | 10.45 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,395 8.6 USD |
-0.5
|
¥33B 205.85M USD | ¥138K 847.84 USD | ¥1,383 8.53 USD | ¥1,414 8.72 USD | ¥33B 205.85M USD | 22.56 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,455 15.14 USD |
+1.36
|
¥33B 204.48M USD | ¥27K 166.49 USD | ¥2,414 14.89 USD | ¥2,465 15.2 USD | ¥33B 204.48M USD | 14.05 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,459 15.16 USD |
-1.88
|
¥32B 198.9M USD | ¥66K 404.5 USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥32B 198.9M USD | 12.09 | ¥203 1.25 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,011 6.23 USD |
-0.88
|
¥29B 181.17M USD | ¥36K 222.6 USD | ¥1,004 6.19 USD | ¥1,034 6.38 USD | ¥29B 181.17M USD | 12.69 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥356K 2.19K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,117 6.89 USD |
-6.68
|
¥22B 132.95M USD | ¥74K 456.29 USD | ¥1,114 6.87 USD | ¥1,200 7.4 USD | ¥22B 132.95M USD | 16.45 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,043 6.43 USD |
-0.1
|
¥19B 119.53M USD | ¥123K 758.44 USD | ¥1,039 6.41 USD | ¥1,057 6.52 USD | ¥19B 119.53M USD | 32.43 | ¥32 0.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
-0.07
|
¥18B 108.29M USD | ¥351K 2.16K USD | ¥1,368 8.44 USD | ¥1,371 8.45 USD | ¥18B 108.29M USD | 28.06 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,374 8.47 USD |
+0.88
|
¥18B 107.99M USD | ¥83K 513.02 USD | ¥1,354 8.35 USD | ¥1,379 8.5 USD | ¥18B 107.99M USD | 11.82 | ¥116 0.72 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥711 4.38 USD |
-1.11
|
¥14B 88.66M USD | ¥8K 49.33 USD | ¥711 4.38 USD | ¥719 4.43 USD | ¥14B 88.66M USD | 17.16 | ¥41 0.26 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥35K 217.05 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,315 14.27 USD |
+0.48
|
¥14B 84.24M USD | ¥8K 48.1 USD | ¥2,299 14.18 USD | ¥2,341 14.43 USD | ¥14B 84.24M USD | 13.23 | ¥175 1.08 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥979 6.04 USD |
-2
|
¥12B 73.74M USD | ¥48K 294.12 USD | ¥965 5.95 USD | ¥1,000 6.17 USD | ¥12B 73.74M USD | 13.80 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
0
|
¥12B 73.02M USD | ¥47K 291.04 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥12B 73.02M USD | 46.75 | ¥6 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥356 2.2 USD |
-0.28
|
¥11B 68.08M USD | ¥87K 535.22 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥11B 68.08M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 11.96 USD |
-0.61
|
¥10B 63.48M USD | ¥700 4.32 USD | ¥1,939 11.96 USD | ¥1,965 12.12 USD | ¥10B 63.48M USD | 21.37 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,045 6.44 USD |
-0.38
|
¥10B 62.11M USD | ¥6K 35.15 USD | ¥1,042 6.43 USD | ¥1,050 6.47 USD | ¥10B 62.11M USD | 13.49 | ¥77 0.48 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥936 5.77 USD |
+1.74
|
¥9B 54.87M USD | ¥700 4.32 USD | ¥914 5.64 USD | ¥936 5.77 USD | ¥9B 54.87M USD | 10.46 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.72 USD |
-1.69
|
¥8B 51.42M USD | ¥201K 1.24K USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥8B 51.42M USD | 12.14 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.76 USD |
-1.6
|
¥7B 42.76M USD | ¥150K 921.84 USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥7B 42.76M USD | 29.42 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥451 2.78 USD |
+1.12
|
¥7B 42.74M USD | ¥30K 184.37 USD | ¥440 2.71 USD | ¥454 2.8 USD | ¥7B 42.74M USD | 9.25 | ¥49 0.3 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,548 9.55 USD |
-1.78
|
¥7B 41.61M USD | ¥17K 106.67 USD | ¥1,522 9.38 USD | ¥1,577 9.72 USD | ¥7B 41.61M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,204 7.42 USD |
-1.31
|
¥7B 41.49M USD | ¥4K 21.58 USD | ¥1,200 7.4 USD | ¥1,226 7.56 USD | ¥7B 41.49M USD | 9.85 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,640 22.44 USD |
-0.41
|
¥7B 40.32M USD | ¥2K 14.8 USD | ¥3,555 21.92 USD | ¥3,685 22.72 USD | ¥7B 40.32M USD | 10.27 | ¥354 2.18 USD | ||
coconala Inc.
4176.T
JP
|
¥276 1.7 USD |
-0.72
|
¥6B 38.12M USD | ¥122K 751.04 USD | ¥271 1.67 USD | ¥283 1.75 USD | ¥6B 38.12M USD | 21.16 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.54 USD |
0
|
¥5B 31.15M USD | ¥2K 12.33 USD | ¥249 1.54 USD | ¥250 1.54 USD | ¥5B 31.15M USD | 21.37 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
-0.23
|
¥5B 29.58M USD | ¥18K 112.84 USD | ¥442 2.73 USD | ¥445 2.74 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥215 1.33 USD |
+1.42
|
¥5B 29.48M USD | ¥48K 297.21 USD | ¥204 1.26 USD | ¥215 1.33 USD | ¥5B 29.48M USD | 109.13 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥332 2.05 USD |
+0.91
|
¥5B 28.84M USD | ¥3K 16.65 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥5B 28.84M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥324 2 USD |
+1.89
|
¥3B 21.02M USD | ¥5K 30.83 USD | ¥315 1.94 USD | ¥325 2 USD | ¥3B 21.02M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,115 6.88 USD |
+2.2
|
¥3B 20.61M USD | ¥24K 148.6 USD | ¥1,092 6.73 USD | ¥1,127 6.95 USD | ¥3B 20.61M USD | 23.98 | ¥46 0.29 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.67 USD |
-1.8
|
¥3B 18.53M USD | ¥47K 292.28 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥3B 18.53M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 0.98 USD |
-8.09
|
¥3B 15.54M USD | ¥231K 1.42K USD | ¥157 0.97 USD | ¥175 1.08 USD | ¥3B 15.54M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥255 1.57 USD |
+3.24
|
¥2B 14.54M USD | ¥23K 141.82 USD | ¥249 1.54 USD | ¥255 1.57 USD | ¥2B 14.54M USD | 61.15 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥121 0.75 USD |
-0.82
|
¥2B 14.01M USD | ¥20K 120.24 USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥2B 14.01M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥181 1.12 USD |
-0.55
|
¥2B 11.94M USD | ¥7K 45.01 USD | ¥179 1.1 USD | ¥184 1.13 USD | ¥2B 11.94M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,006 6.2 USD |
-2.14
|
¥2B 11.21M USD | ¥200 1.23 USD | ¥1,006 6.2 USD | ¥1,025 6.32 USD | ¥2B 11.21M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥117 0.72 USD |
+1.74
|
¥2B 10.79M USD | ¥4K 25.28 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥2B 10.79M USD | 334.28 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
+0.3
|
¥2B 9.74M USD | ¥2K 11.72 USD | ¥327 2.02 USD | ¥334 2.06 USD | ¥2B 9.74M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥367 2.26 USD |
-1.08
|
¥1B 9.13M USD | ¥200 1.23 USD | ¥367 2.26 USD | ¥370 2.28 USD | ¥1B 9.13M USD | 17.32 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥337 2.08 USD |
-3.99
|
¥1B 7.9M USD | ¥3K 20.35 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥1B 7.9M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥413 2.55 USD |
-0.24
|
¥1B 7.61M USD | ¥4K 25.9 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥1B 7.61M USD | 56.65 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥158 0.97 USD |
-1.86
|
¥1B 7.31M USD | ¥37K 228.76 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥1B 7.31M USD | 0 | -¥15 -0.08 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}