国家/地区：日本，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (60)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,594 17.51 USD |
-2.79
|
$513.04B 3.46B USD | $519.7K 3.51K USD | $2,588.5 17.47 USD | $2,674.5 18.05 USD | $513.04B 3.46B USD | 25.58 | $101.4 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
-1.65
|
$22.94B 154.83M USD | $731.9K 4.94K USD | $177 1.19 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.2 -0.4 USD | |
| coconala Inc. 4176.T | $351 2.37 USD |
0
|
$8.31B 56.08M USD | $344.1K 2.32K USD | $349 2.36 USD | $357 2.41 USD | $8.31B 56.08M USD | 32.35 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $204 1.38 USD |
-1.45
|
$2.9B 19.57M USD | $635.4K 4.29K USD | $200 1.35 USD | $218 1.47 USD | $2.9B 19.57M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $192 1.3 USD |
-0.52
|
$2.87B 19.39M USD | $125.8K 849.19 USD | $189 1.28 USD | $196 1.32 USD | $2.87B 19.39M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $107 0.72 USD |
-1.83
|
$2.28B 15.41M USD | $501.7K 3.39K USD | $105 0.71 USD | $112 0.76 USD | $2.28B 15.41M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $103 0.7 USD |
-0.96
|
$1.72B 11.62M USD | $548.6K 3.7K USD | $101 0.68 USD | $106 0.72 USD | $1.72B 11.62M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,665 71.99 USD |
-0.74
|
$424.03B 2.86B USD | $160.9K 1.09K USD | $10,590 71.49 USD | $10,800 72.9 USD | $424.03B 2.86B USD | 30.54 | $349.21 2.36 USD | |
| Weathernews Inc. 4825.T | $3,820 25.79 USD |
+0.26
|
$84.64B 571.36M USD | $62.5K 421.89 USD | $3,780 25.52 USD | $3,855 26.02 USD | $84.64B 571.36M USD | 29.75 | $128.4 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,833 12.37 USD |
+0.71
|
$75.17B 507.44M USD | $363.6K 2.45K USD | $1,829 12.35 USD | $1,913 12.91 USD | $75.17B 507.44M USD | 22.47 | $81.54 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,933 13.05 USD |
-3.97
|
$68.64B 463.32M USD | $508.9K 3.44K USD | $1,928 13.01 USD | $2,000 13.5 USD | $68.64B 463.32M USD | 41.93 | $46.1 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,023 6.91 USD |
+1.29
|
$54.61B 368.6M USD | $167.7K 1.13K USD | $1,007 6.8 USD | $1,026 6.93 USD | $54.61B 368.6M USD | 20.97 | $48.78 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $113.2K 764.13 USD | $2,081 14.05 USD | $2,082 14.05 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $472 3.19 USD |
-0.42
|
$47.23B 318.82M USD | $272.1K 1.84K USD | $469 3.17 USD | $481 3.25 USD | $47.23B 318.82M USD | 12.40 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,464 9.88 USD |
-5.24
|
$42.55B 287.19M USD | $167.1K 1.13K USD | $1,461 9.86 USD | $1,543 10.42 USD | $42.55B 287.19M USD | 21.05 | $69.52 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,240 15.12 USD |
-0.67
|
$30.19B 203.82M USD | $26.6K 179.56 USD | $2,221 14.99 USD | $2,273 15.34 USD | $30.19B 203.82M USD | 27.21 | $82.31 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,341 9.05 USD |
-1.69
|
$27.06B 182.69M USD | $377.5K 2.55K USD | $1,331 8.98 USD | $1,361 9.19 USD | $27.06B 182.69M USD | 8.06 | $166.27 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,256 8.48 USD |
+0.56
|
$26.74B 180.49M USD | $114.5K 772.91 USD | $1,239 8.36 USD | $1,260 8.51 USD | $26.74B 180.49M USD | 17.13 | $73.32 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,883 12.71 USD |
+1.78
|
$24.91B 168.14M USD | $60.8K 410.42 USD | $1,848 12.47 USD | $1,883 12.71 USD | $24.91B 168.14M USD | 15.77 | $119.33 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $960 6.48 USD |
-1.03
|
$22.97B 155.05M USD | $308.3K 2.08K USD | $957 6.46 USD | $977 6.6 USD | $22.97B 155.05M USD | 15.22 | $63.05 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $933 6.3 USD |
+0.32
|
$19.68B 132.83M USD | $116.2K 784.38 USD | $911 6.15 USD | $945 6.38 USD | $19.68B 132.83M USD | 21.48 | $43.43 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
+0.99
|
$19.42B 131.11M USD | $5K 33.75 USD | $3,045 20.55 USD | $3,075 20.76 USD | $19.42B 131.11M USD | 19.60 | $156.82 1.06 USD | |
| Geniee, Inc. 6562.T | $1,514 10.22 USD |
-3.44
|
$18.33B 123.72M USD | $148.4K 1K USD | $1,513 10.21 USD | $1,571 10.6 USD | $18.33B 123.72M USD | 14.32 | $105.68 0.71 USD | |
| Cookpad Inc. 2193.T | $203 1.37 USD |
0
|
$15.86B 107.05M USD | $405.5K 2.74K USD | $201 1.36 USD | $208 1.4 USD | $15.86B 107.05M USD | 15.92 | $12.75 0.09 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
+1.41
|
$15.6B 105.3M USD | $35.6K 240.31 USD | $495 3.34 USD | $508 3.43 USD | $15.6B 105.3M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-0.41
|
$13.82B 93.28M USD | $205.3K 1.39K USD | $244 1.65 USD | $248 1.67 USD | $13.82B 93.28M USD | 123.11 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $700 4.73 USD |
-1.41
|
$13.2B 89.08M USD | $79.4K 535.97 USD | $700 4.73 USD | $712 4.81 USD | $13.2B 89.08M USD | 9.67 | $72.35 0.49 USD | |
| WILLs Inc. 4482.T | $672 4.54 USD |
+3.07
|
$12.92B 87.2M USD | $27.5K 185.63 USD | $657 4.43 USD | $676 4.56 USD | $12.92B 87.2M USD | 20.69 | $32.47 0.22 USD | |
| Adways Inc. 2489.T | $330 2.23 USD |
+0.3
|
$12.9B 87.06M USD | $210.5K 1.42K USD | $324 2.19 USD | $333 2.25 USD | $12.9B 87.06M USD | 0 | -$14.93 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,065 7.19 USD |
+0.38
|
$10.55B 71.21M USD | $49K 330.76 USD | $1,051 7.09 USD | $1,088 7.34 USD | $10.55B 71.21M USD | 22.40 | $47.53 0.32 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
-0.39
|
$9.94B 67.07M USD | $1K 6.75 USD | $774 5.22 USD | $777 5.24 USD | $9.94B 67.07M USD | 10.12 | $76.46 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,001 6.76 USD |
+0.2
|
$9.64B 65.08M USD | $1.6K 10.8 USD | $1,000 6.75 USD | $1,001 6.76 USD | $9.64B 65.08M USD | 15.98 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,716 11.58 USD |
+0.53
|
$8.98B 60.63M USD | $1.7K 11.48 USD | $1,699 11.47 USD | $1,718 11.6 USD | $8.98B 60.63M USD | 29.05 | $59.06 0.4 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
+0.11
|
$8.4B 56.72M USD | $400 2.7 USD | $4,680 31.59 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.78 | $316.84 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $515 3.48 USD |
+2.18
|
$7.72B 52.09M USD | $89.7K 605.5 USD | $503 3.4 USD | $520 3.51 USD | $7.72B 52.09M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,320 8.91 USD |
+2.17
|
$7.38B 49.79M USD | $26K 175.51 USD | $1,293 8.73 USD | $1,339 9.04 USD | $7.38B 49.79M USD | 6.02 | $219.25 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,740 45.5 USD |
-3.58
|
$7.15B 48.28M USD | $16.1K 108.68 USD | $6,680 45.09 USD | $6,950 46.91 USD | $7.15B 48.28M USD | 13.73 | $490.7 3.31 USD | |
| Media Kobo, Inc. 3815.T | $582 3.93 USD |
-0.34
|
$5.87B 39.6M USD | $18.6K 125.56 USD | $578 3.9 USD | $589 3.98 USD | $5.87B 39.6M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+1.42
|
$5.86B 39.58M USD | $9.2K 62.1 USD | $282 1.9 USD | $288 1.94 USD | $5.86B 39.58M USD | 21.43 | $13.34 0.09 USD | |
| All About, Inc. 2454.T | $368 2.48 USD |
+2.51
|
$5.15B 34.74M USD | $18K 121.51 USD | $360 2.43 USD | $368 2.48 USD | $5.15B 34.74M USD | 0 | -$2.8 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,026 6.93 USD |
+3.12
|
$4.46B 30.1M USD | $54.2K 365.87 USD | $990 6.68 USD | $1,062 7.17 USD | $4.46B 30.1M USD | 0 | -$7.86 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,406 9.49 USD |
+0.86
|
$4.2B 28.35M USD | $35.5K 239.63 USD | $1,381 9.32 USD | $1,413 9.54 USD | $4.2B 28.35M USD | 20.92 | $67.19 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $376 2.54 USD |
+0.8
|
$3.96B 26.71M USD | $1.7K 11.48 USD | $372 2.51 USD | $376 2.54 USD | $3.96B 26.71M USD | 50.13 | $7.5 0.05 USD | |
| Livesense Inc. 6054.T | $143 0.97 USD |
0
|
$3.93B 26.54M USD | $52.1K 351.69 USD | $143 0.97 USD | $146 0.99 USD | $3.93B 26.54M USD | 19.91 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $369 2.49 USD |
+1.65
|
$3.31B 22.35M USD | $185.3K 1.25K USD | $357 2.41 USD | $417 2.81 USD | $3.31B 22.35M USD | 17.29 | $21.34 0.14 USD | |
| Linkbal Inc. 6046.T | $172 1.16 USD |
+13.91
|
$3.22B 21.76M USD | $6.06M 40.93K USD | $146 0.99 USD | $189 1.28 USD | $3.22B 21.76M USD | 0 | -$5.65 -0.03 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
0
|
$2.63B 17.74M USD | $5.6K 37.8 USD | $301 2.03 USD | $304 2.05 USD | $2.63B 17.74M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $13.3K 89.78 USD | $221 1.49 USD | $232 1.57 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $545 3.68 USD |
-1.45
|
$2.2B 14.84M USD | $1.8K 12.15 USD | $545 3.68 USD | $556 3.75 USD | $2.2B 14.84M USD | 13.99 | $38.93 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,081 7.3 USD |
+0.19
|
$1.95B 13.18M USD | $600 4.05 USD | $1,078 7.28 USD | $1,081 7.3 USD | $1.95B 13.18M USD | 35.15 | $30.75 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $625 4.22 USD |
-1.26
|
$1.85B 12.52M USD | $6.9K 46.58 USD | $625 4.22 USD | $635 4.29 USD | $1.85B 12.52M USD | 61.33 | $10.19 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $243 1.64 USD |
+0.83
|
$1.82B 12.31M USD | $49.8K 336.16 USD | $240 1.62 USD | $245 1.65 USD | $1.82B 12.31M USD | 0 | -$21.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $385 2.6 USD |
-0.26
|
$1.82B 12.27M USD | $30K 202.51 USD | $380 2.57 USD | $395 2.67 USD | $1.82B 12.27M USD | 44.15 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $96 0.65 USD |
-3.03
|
$1.49B 10.06M USD | $328K 2.21K USD | $95 0.64 USD | $100 0.68 USD | $1.49B 10.06M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $388 2.62 USD |
+2.11
|
$1.48B 9.96M USD | $1.2K 8.1 USD | $376 2.54 USD | $388 2.62 USD | $1.48B 9.96M USD | 0 | -$49.82 -0.3 USD | |
| Magmag, Inc. 4059.T | $508 3.43 USD |
-1.36
|
$1.43B 9.65M USD | $7.2K 48.6 USD | $505 3.41 USD | $515 3.48 USD | $1.43B 9.65M USD | 0 | -$30.64 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}