国家/地区：日本，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (60)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,062.5 13.92 USD |
-2.74
|
$407.82B 2.75B USD | $887.3K 5.99K USD | $2,023 13.66 USD | $2,140 14.45 USD | $407.82B 2.75B USD | 19.89 | $103.69 0.7 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-0.55
|
$14.93B 100.81M USD | $1.2M 8.13K USD | $173 1.17 USD | $184 1.24 USD | $14.93B 100.81M USD | 11.61 | $15.58 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $274 1.85 USD |
+1.11
|
$2.06B 13.88M USD | $1.67M 11.29K USD | $251 1.69 USD | $310 2.09 USD | $2.06B 13.88M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $1.21M 8.14K USD | $88 0.59 USD | $94 0.63 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $6,750 45.56 USD |
-2.75
|
$268.37B 1.81B USD | $284.6K 1.92K USD | $6,666 45 USD | $6,889 46.5 USD | $268.37B 1.81B USD | 20.95 | $322.06 2.17 USD | |
| Proto Corporation 4298.T | $2,089 14.1 USD |
+0.05
|
$84.21B 568.47M USD | $176.9K 1.19K USD | $2,087 14.09 USD | $2,092 14.12 USD | $84.21B 568.47M USD | 16.32 | $127.99 0.86 USD | |
| Weathernews Inc. 4825.T | $3,260 22.01 USD |
+0.15
|
$72.23B 487.6M USD | $107.7K 727.01 USD | $3,165 21.36 USD | $3,270 22.07 USD | $72.23B 487.6M USD | 25.41 | $128.25 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,666 11.25 USD |
-2.91
|
$59.41B 401.07M USD | $587.2K 3.96K USD | $1,623 10.96 USD | $1,681 11.35 USD | $59.41B 401.07M USD | 30.72 | $54.23 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,067 7.2 USD |
+0.57
|
$56.95B 384.45M USD | $182.7K 1.23K USD | $1,040 7.02 USD | $1,077 7.27 USD | $56.95B 384.45M USD | 17.89 | $59.63 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,143 7.72 USD |
-4.59
|
$42.22B 285M USD | $347.1K 2.34K USD | $1,080 7.29 USD | $1,182 7.98 USD | $42.22B 285M USD | 23.04 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $389 2.63 USD |
-4.42
|
$39.07B 263.71M USD | $382.3K 2.58K USD | $381 2.57 USD | $394 2.66 USD | $39.07B 263.71M USD | 10.45 | $37.2 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,320 8.91 USD |
+1.93
|
$38.36B 258.95M USD | $167.4K 1.13K USD | $1,263 8.53 USD | $1,331 8.98 USD | $38.36B 258.95M USD | 23.37 | $56.46 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,376 9.29 USD |
-2.96
|
$34.81B 235M USD | $29.1K 196.43 USD | $1,364 9.21 USD | $1,399 9.44 USD | $34.81B 235M USD | 20.60 | $66.79 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,126 14.35 USD |
-3.67
|
$28.62B 193.22M USD | $55.2K 372.62 USD | $2,078 14.03 USD | $2,170 14.65 USD | $28.62B 193.22M USD | 24.14 | $88.06 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,373 9.27 USD |
-1.86
|
$27.71B 187.04M USD | $153.7K 1.04K USD | $1,345 9.08 USD | $1,389 9.38 USD | $27.71B 187.04M USD | 8.26 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,056 13.88 USD |
-5.38
|
$27.2B 183.59M USD | $35.8K 241.66 USD | $2,042 13.78 USD | $2,150 14.51 USD | $27.2B 183.59M USD | 17.23 | $119.3 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $980 6.62 USD |
-1.8
|
$22.65B 152.88M USD | $410.5K 2.77K USD | $963 6.5 USD | $1,014 6.84 USD | $22.65B 152.88M USD | 15.48 | $63.27 0.43 USD | |
| Temairazu, Inc. 2477.T | $2,813 18.99 USD |
+1.81
|
$18.17B 122.67M USD | $27.1K 182.93 USD | $2,662 17.97 USD | $2,871 19.38 USD | $18.17B 122.67M USD | 17.95 | $156.66 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $802 5.41 USD |
-3.72
|
$16.55B 111.71M USD | $113.7K 767.51 USD | $781 5.27 USD | $809 5.46 USD | $16.55B 111.71M USD | 18.47 | $43.4 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $125 0.84 USD |
-5.3
|
$16B 108M USD | $1.08M 7.29K USD | $121 0.82 USD | $130 0.88 USD | $16B 108M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $858 5.79 USD |
-4.98
|
$15.93B 107.54M USD | $145.5K 982.17 USD | $848 5.72 USD | $891 6.01 USD | $15.93B 107.54M USD | 9.41 | $91.11 0.62 USD | |
| Geniee, Inc. 6562.T | $1,275 8.61 USD |
-7.34
|
$15.44B 104.19M USD | $162.4K 1.1K USD | $1,238 8.36 USD | $1,320 8.91 USD | $15.44B 104.19M USD | 12.06 | $105.68 0.71 USD | |
| OpenDoor Inc. 3926.T | $495 3.34 USD |
-6.6
|
$15.35B 103.63M USD | $98.3K 663.55 USD | $489 3.3 USD | $520 3.51 USD | $15.35B 103.63M USD | 0 | -$9.22 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-6.37
|
$14.1B 95.18M USD | $436.8K 2.95K USD | $247 1.67 USD | $261 1.76 USD | $14.1B 95.18M USD | 38.40 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $8,930 60.28 USD |
-1.11
|
$12.35B 83.34M USD | $7.8K 52.65 USD | $8,620 58.19 USD | $8,950 60.42 USD | $12.35B 83.34M USD | 18.21 | $490.33 3.31 USD | |
| WILLs Inc. 4482.T | $600 4.05 USD |
-0.83
|
$12.22B 82.46M USD | $12.8K 86.4 USD | $586 3.96 USD | $617 4.16 USD | $12.22B 82.46M USD | 18.50 | $32.43 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $584 3.94 USD |
-5.81
|
$11.01B 74.32M USD | $69.8K 471.17 USD | $574 3.87 USD | $612 4.13 USD | $11.01B 74.32M USD | 8.07 | $72.29 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $768 5.18 USD |
-0.78
|
$9.93B 67.05M USD | $28.7K 193.73 USD | $753 5.08 USD | $778 5.25 USD | $9.93B 67.05M USD | 9.64 | $79.64 0.54 USD | |
| Adways Inc. 2489.T | $246 1.66 USD |
-4.65
|
$9.61B 64.9M USD | $81.5K 550.15 USD | $238 1.61 USD | $254 1.71 USD | $9.61B 64.9M USD | 0 | -$12.09 -0.08 USD | |
| Livero Inc. 9245.T | $1,805 12.18 USD |
+3.32
|
$9.45B 63.78M USD | $1.5K 10.13 USD | $1,713 11.56 USD | $1,805 12.18 USD | $9.45B 63.78M USD | 30.56 | $59.05 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $965 6.51 USD |
-1.63
|
$9.29B 62.74M USD | $6.9K 46.58 USD | $965 6.51 USD | $986 6.66 USD | $9.29B 62.74M USD | 19.95 | $48.36 0.33 USD | |
| GMO Media Inc. 6180.T | $4,075 27.51 USD |
+2.77
|
$7.31B 49.33M USD | $5.8K 39.15 USD | $3,860 26.06 USD | $4,075 27.51 USD | $7.31B 49.33M USD | 12.86 | $316.8 2.14 USD | |
| Beaglee Inc. 3981.T | $1,262 8.52 USD |
+0.56
|
$7.05B 47.58M USD | $24.1K 162.68 USD | $1,200 8.1 USD | $1,264 8.53 USD | $7.05B 47.58M USD | 5.75 | $219.25 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $415 2.8 USD |
-2.35
|
$6.22B 41.97M USD | $157.1K 1.06K USD | $406 2.74 USD | $423 2.86 USD | $6.22B 41.97M USD | 0 | -$82.95 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,183 7.99 USD |
-3.9
|
$5.86B 39.55M USD | $18.5K 124.88 USD | $1,171 7.9 USD | $1,230 8.3 USD | $5.86B 39.55M USD | 12.43 | $95.16 0.64 USD | |
| coconala Inc. 4176.T | $226 1.53 USD |
-8.5
|
$5.4B 36.44M USD | $454K 3.06K USD | $222 1.5 USD | $234 1.58 USD | $5.4B 36.44M USD | 22.60 | $10 0.07 USD | |
| Media Kobo, Inc. 3815.T | $497 3.35 USD |
-0.4
|
$5.01B 33.81M USD | $5.7K 38.48 USD | $492 3.32 USD | $504 3.4 USD | $5.01B 33.81M USD | 0 | -$26.89 -0.1 USD | |
| ItoKuro Inc. 6049.T | $235 1.59 USD |
-0.42
|
$4.77B 32.18M USD | $10.7K 72.23 USD | $222 1.5 USD | $236 1.59 USD | $4.77B 32.18M USD | 127.71 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $310 2.09 USD |
+2.65
|
$4.34B 29.27M USD | $13.5K 91.13 USD | $291 1.96 USD | $311 2.1 USD | $4.34B 29.27M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $335 2.26 USD |
+1.52
|
$3.98B 26.88M USD | $12.7K 85.73 USD | $325 2.19 USD | $338 2.28 USD | $3.98B 26.88M USD | 15.69 | $21.35 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $337 2.27 USD |
-1.46
|
$3.44B 23.25M USD | $15.1K 101.93 USD | $319 2.15 USD | $338 2.28 USD | $3.44B 23.25M USD | 18.55 | $18.16 0.12 USD | |
| Hatena Co., Ltd. 3930.T | $1,140 7.7 USD |
-5.86
|
$3.41B 22.99M USD | $12.1K 81.68 USD | $1,138 7.68 USD | $1,181 7.97 USD | $3.41B 22.99M USD | 16.96 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $119 0.8 USD |
-2.46
|
$3.27B 22.09M USD | $37.9K 255.84 USD | $119 0.8 USD | $121 0.82 USD | $3.27B 22.09M USD | 16.55 | $7.19 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $646 4.36 USD |
-0.46
|
$2.66B 17.95M USD | $11.2K 75.6 USD | $620 4.19 USD | $650 4.39 USD | $2.66B 17.95M USD | 113.13 | $5.71 0.04 USD | |
| Medical Net, Inc. 3645.T | $284 1.92 USD |
0
|
$2.5B 16.86M USD | $26.9K 181.58 USD | $280 1.89 USD | $292 1.97 USD | $2.5B 16.86M USD | 0 | -$14.02 -0.09 USD | |
| Interfactory, Inc. 4057.T | $539 3.64 USD |
-2.88
|
$2.17B 14.68M USD | $8.7K 58.73 USD | $536 3.62 USD | $558 3.77 USD | $2.17B 14.68M USD | 13.83 | $38.96 0.26 USD | |
| Retty Inc. 7356.T | $140 0.95 USD |
+2.19
|
$2.08B 14.07M USD | $27.3K 184.28 USD | $131 0.88 USD | $140 0.95 USD | $2.08B 14.07M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $144 0.97 USD |
-5.88
|
$2.05B 13.81M USD | $112.9K 762.11 USD | $142 0.96 USD | $151 1.02 USD | $2.05B 13.81M USD | 0 | -$28.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $180 1.22 USD |
-3.23
|
$1.92B 12.98M USD | $35.9K 242.34 USD | $175 1.18 USD | $184 1.24 USD | $1.92B 12.98M USD | 0 | -$36.85 -0.2 USD | |
| Linkbal Inc. 6046.T | $99 0.67 USD |
-1
|
$1.85B 12.51M USD | $108.5K 732.41 USD | $97 0.65 USD | $104 0.7 USD | $1.85B 12.51M USD | 0 | -$6.65 -0.04 USD | |
| I-Freek Mobile Inc. 3845.T | $81 0.55 USD |
-6.9
|
$1.73B 11.67M USD | $146.4K 988.24 USD | $78 0.53 USD | $84 0.57 USD | $1.73B 11.67M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
0
|
$1.73B 11.65M USD | $2.6K 17.55 USD | $937 6.33 USD | $955 6.45 USD | $1.73B 11.65M USD | 20.44 | $46.7 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $580 3.92 USD |
+1.58
|
$1.72B 11.62M USD | $8.5K 57.38 USD | $561 3.79 USD | $581 3.92 USD | $1.72B 11.62M USD | 56.75 | $10.22 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
0
|
$1.48B 9.97M USD | $40.4K 272.71 USD | $97 0.65 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $307 2.07 USD |
-5.25
|
$1.45B 9.78M USD | $14.8K 99.9 USD | $305 2.06 USD | $325 2.19 USD | $1.45B 9.78M USD | 35.20 | $8.72 0.06 USD | |
| Magmag, Inc. 4059.T | $418 2.82 USD |
-2.11
|
$1.18B 7.94M USD | $3.1K 20.93 USD | $413 2.79 USD | $420 2.84 USD | $1.18B 7.94M USD | 0 | -$30.06 -0.2 USD | |
| logly,Inc. 6579.T | $278 1.88 USD |
-1.77
|
$1.06B 7.14M USD | $2.8K 18.9 USD | $277 1.87 USD | $290 1.96 USD | $1.06B 7.14M USD | 0 | -$26.62 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}