国家/地区：日本，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (60)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,598.5 17.54 USD |
+0.95
|
$513.93B 3.47B USD | $1.09M 7.34K USD | $2,573 17.37 USD | $2,638 17.81 USD | $513.93B 3.47B USD | 25.05 | $103.73 0.7 USD | |
| LIFULL Co.,Ltd. 2120.T | $152 1.03 USD |
0
|
$19.46B 131.33M USD | $501K 3.38K USD | $149 1.01 USD | $153 1.03 USD | $19.46B 131.33M USD | 0 | -$60.01 -0.4 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
0
|
$13.61B 91.89M USD | $626K 4.23K USD | $164 1.11 USD | $170 1.15 USD | $13.61B 91.89M USD | 10.59 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
-8.37
|
$8.8B 59.43M USD | $4.94M 33.34K USD | $372 2.51 USD | $409 2.76 USD | $8.8B 59.43M USD | 34.31 | $10.84 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $283 1.91 USD |
+3.28
|
$2.12B 14.33M USD | $158K 1.07K USD | $277 1.87 USD | $283 1.91 USD | $2.12B 14.33M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $88 0.59 USD |
-3.3
|
$1.2B 8.08M USD | $455.1K 3.07K USD | $88 0.59 USD | $92 0.62 USD | $1.2B 8.08M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,707 58.77 USD |
+0.74
|
$346.18B 2.34B USD | $139.7K 943.01 USD | $8,572 57.86 USD | $8,745 59.03 USD | $346.18B 2.34B USD | 27.00 | $322.38 2.18 USD | |
| Proto Corporation 4298.T | $2,097 14.16 USD |
-0.33
|
$84.53B 570.59M USD | $49.7K 335.49 USD | $2,095 14.14 USD | $2,117 14.29 USD | $84.53B 570.59M USD | 16.39 | $127.92 0.86 USD | |
| Weathernews Inc. 4825.T | $3,545 23.93 USD |
+0.14
|
$78.55B 530.23M USD | $38.9K 262.59 USD | $3,520 23.76 USD | $3,570 24.1 USD | $78.55B 530.23M USD | 27.58 | $128.5 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,819 12.28 USD |
-0.49
|
$64.87B 437.9M USD | $197.1K 1.33K USD | $1,788 12.07 USD | $1,843 12.44 USD | $64.87B 437.9M USD | 33.50 | $54.29 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,195 8.07 USD |
+1.96
|
$63.79B 430.57M USD | $265.5K 1.79K USD | $1,173 7.92 USD | $1,203 8.12 USD | $63.79B 430.57M USD | 20.03 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,401 9.46 USD |
-1.2
|
$51.75B 349.33M USD | $144.6K 976.09 USD | $1,390 9.38 USD | $1,429 9.65 USD | $51.75B 349.33M USD | 28.22 | $49.63 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
-0.45
|
$44.49B 300.31M USD | $259.3K 1.75K USD | $437 2.95 USD | $446 3.01 USD | $44.49B 300.31M USD | 11.90 | $37.2 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,491 10.06 USD |
-1.26
|
$37.72B 254.65M USD | $41.1K 277.44 USD | $1,474 9.95 USD | $1,569 10.59 USD | $37.72B 254.65M USD | 22.34 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
+0.81
|
$36.36B 245.41M USD | $116.8K 788.43 USD | $1,217 8.22 USD | $1,263 8.53 USD | $36.36B 245.41M USD | 22.20 | $56.34 0.38 USD | |
| MarkLines Co., Ltd. 3901.T | $2,331 15.73 USD |
+1.3
|
$30.84B 208.15M USD | $71.2K 480.62 USD | $2,296 15.5 USD | $2,376 16.04 USD | $30.84B 208.15M USD | 19.55 | $119.19 0.8 USD | |
| PR TIMES Corporation 3922.T | $2,265 15.29 USD |
+0.31
|
$30.5B 205.85M USD | $50.3K 339.54 USD | $2,221 14.99 USD | $2,312 15.61 USD | $30.5B 205.85M USD | 25.72 | $88.06 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,468 9.91 USD |
-0.88
|
$29.63B 199.99M USD | $87.6K 591.32 USD | $1,451 9.79 USD | $1,490 10.06 USD | $29.63B 199.99M USD | 8.83 | $166.17 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,112 7.51 USD |
-1.94
|
$25.51B 172.21M USD | $130.5K 880.91 USD | $1,109 7.49 USD | $1,141 7.7 USD | $25.51B 172.21M USD | 17.57 | $63.28 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,335 22.51 USD |
-2.63
|
$21.41B 144.55M USD | $10K 67.5 USD | $3,335 22.51 USD | $3,445 23.25 USD | $21.41B 144.55M USD | 21.25 | $156.87 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,032 6.97 USD |
-2.18
|
$19.16B 129.34M USD | $56.5K 381.39 USD | $1,032 6.97 USD | $1,058 7.14 USD | $19.16B 129.34M USD | 11.32 | $91.15 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $899 6.07 USD |
-3.33
|
$18.55B 125.22M USD | $167.6K 1.13K USD | $884 5.97 USD | $931 6.28 USD | $18.55B 125.22M USD | 20.69 | $43.43 0.29 USD | |
| Geniee, Inc. 6562.T | $1,510 10.19 USD |
+0.87
|
$18.28B 123.4M USD | $38.8K 261.91 USD | $1,481 10 USD | $1,518 10.25 USD | $18.28B 123.4M USD | 14.28 | $105.69 0.71 USD | |
| OpenDoor Inc. 3926.T | $586 3.96 USD |
-3.46
|
$18.17B 122.68M USD | $69.8K 471.17 USD | $576 3.89 USD | $607 4.1 USD | $18.17B 122.68M USD | 0 | -$9.23 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $291 1.96 USD |
0
|
$16.41B 110.79M USD | $127.6K 861.34 USD | $287 1.94 USD | $292 1.97 USD | $16.41B 110.79M USD | 44.63 | $6.52 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,850 66.49 USD |
+0.1
|
$13.62B 91.92M USD | $3.4K 22.95 USD | $9,730 65.68 USD | $9,940 67.1 USD | $13.62B 91.92M USD | 20.10 | $490.03 3.31 USD | |
| WILLs Inc. 4482.T | $675 4.56 USD |
+0.45
|
$13.03B 87.98M USD | $49.1K 331.44 USD | $660 4.46 USD | $675 4.56 USD | $13.03B 87.98M USD | 20.79 | $32.46 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $670 4.52 USD |
-0.15
|
$12.63B 85.26M USD | $38.2K 257.86 USD | $659 4.45 USD | $675 4.56 USD | $12.63B 85.26M USD | 9.26 | $72.33 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $795 5.37 USD |
+0.38
|
$10.4B 70.2M USD | $1.2K 8.1 USD | $792 5.35 USD | $795 5.37 USD | $10.4B 70.2M USD | 9.97 | $79.68 0.54 USD | |
| Adways Inc. 2489.T | $251 1.69 USD |
-1.18
|
$9.81B 66.22M USD | $59.2K 399.62 USD | $250 1.69 USD | $255 1.72 USD | $9.81B 66.22M USD | 0 | -$12.11 -0.08 USD | |
| Livero Inc. 9245.T | $1,850 12.49 USD |
-0.38
|
$9.68B 65.37M USD | $1.8K 12.15 USD | $1,850 12.49 USD | $1,870 12.62 USD | $9.68B 65.37M USD | 31.32 | $59.05 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
0
|
$9.61B 64.89M USD | $2.3K 15.53 USD | $998 6.74 USD | $999 6.74 USD | $9.61B 64.89M USD | 20.66 | $48.3 0.33 USD | |
| GMO Media Inc. 6180.T | $4,790 32.33 USD |
0
|
$8.59B 57.99M USD | $2.7K 18.23 USD | $4,790 32.33 USD | $4,825 32.57 USD | $8.59B 57.99M USD | 15.12 | $316.62 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,692 11.42 USD |
+0.42
|
$8.38B 56.56M USD | $21.3K 143.78 USD | $1,663 11.23 USD | $1,720 11.61 USD | $8.38B 56.56M USD | 17.80 | $95.03 0.64 USD | |
| Beaglee Inc. 3981.T | $1,349 9.11 USD |
-0.59
|
$7.54B 50.86M USD | $6.5K 43.88 USD | $1,348 9.1 USD | $1,368 9.23 USD | $7.54B 50.86M USD | 6.15 | $219.16 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $486 3.28 USD |
0
|
$7.28B 49.15M USD | $44.5K 300.39 USD | $474 3.2 USD | $487 3.29 USD | $7.28B 49.15M USD | 0 | -$82.95 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
+0.96
|
$5.32B 35.92M USD | $9.3K 62.78 USD | $516 3.48 USD | $529 3.57 USD | $5.32B 35.92M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $258 1.74 USD |
-0.77
|
$5.23B 35.33M USD | $22.3K 150.53 USD | $257 1.73 USD | $263 1.78 USD | $5.23B 35.33M USD | 139.45 | $1.85 0.01 USD | |
| All About, Inc. 2454.T | $333 2.25 USD |
-0.3
|
$4.66B 31.44M USD | $5.7K 38.48 USD | $333 2.25 USD | $336 2.27 USD | $4.66B 31.44M USD | 0 | -$30.69 -0.2 USD | |
| Zappallas, Inc. 3770.T | $371 2.5 USD |
-1.07
|
$4.41B 29.77M USD | $51.1K 344.94 USD | $365 2.46 USD | $385 2.6 USD | $4.41B 29.77M USD | 17.38 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,391 9.39 USD |
+1.31
|
$4.16B 28.05M USD | $12.6K 85.05 USD | $1,368 9.23 USD | $1,418 9.57 USD | $4.16B 28.05M USD | 20.67 | $67.28 0.45 USD | |
| Livesense Inc. 6054.T | $143 0.97 USD |
-2.72
|
$3.93B 26.54M USD | $94.6K 638.58 USD | $143 0.97 USD | $147 0.99 USD | $3.93B 26.54M USD | 19.94 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
-1.92
|
$3.65B 24.63M USD | $15.7K 105.98 USD | $353 2.38 USD | $363 2.45 USD | $3.65B 24.63M USD | 19.65 | $18.16 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $700 4.73 USD |
+1.16
|
$2.88B 19.45M USD | $32K 216.01 USD | $691 4.66 USD | $711 4.8 USD | $2.88B 19.45M USD | 121.95 | $5.74 0.04 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
+0.62
|
$2.88B 19.41M USD | $12.4K 83.7 USD | $323 2.18 USD | $327 2.21 USD | $2.88B 19.41M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $179 1.21 USD |
-1.1
|
$2.54B 17.17M USD | $33.5K 226.13 USD | $176 1.19 USD | $181 1.22 USD | $2.54B 17.17M USD | 0 | -$28.26 -0.1 USD | |
| Retty Inc. 7356.T | $150 1.01 USD |
+0.67
|
$2.23B 15.08M USD | $10.9K 73.58 USD | $149 1.01 USD | $150 1.01 USD | $2.23B 15.08M USD | 0 | -$5.36 -0.03 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
0
|
$2.23B 15.04M USD | $51.9K 350.34 USD | $117 0.79 USD | $122 0.82 USD | $2.23B 15.04M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $508 3.43 USD |
-1.55
|
$2.05B 13.83M USD | $5.3K 35.78 USD | $502 3.39 USD | $526 3.55 USD | $2.05B 13.83M USD | 13.03 | $38.96 0.26 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
0
|
$2.01B 13.56M USD | $28.7K 193.73 USD | $187 1.26 USD | $191 1.29 USD | $2.01B 13.56M USD | 0 | -$36.85 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-2.2
|
$1.9B 12.82M USD | $295.6K 2K USD | $89 0.6 USD | $92 0.62 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
-0.62
|
$1.89B 12.78M USD | $600 4.05 USD | $638 4.31 USD | $643 4.34 USD | $1.89B 12.78M USD | 62.48 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-1.45
|
$1.84B 12.44M USD | $1.9K 12.83 USD | $1,018 6.87 USD | $1,034 6.98 USD | $1.84B 12.44M USD | 21.85 | $46.68 0.32 USD | |
| DesignOne Japan, Inc. 6048.T | $113 0.76 USD |
+0.89
|
$1.67B 11.27M USD | $54.2K 365.87 USD | $111 0.75 USD | $114 0.77 USD | $1.67B 11.27M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $341 2.3 USD |
+0.59
|
$1.61B 10.87M USD | $4.5K 30.38 USD | $340 2.3 USD | $345 2.33 USD | $1.61B 10.87M USD | 39.15 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $519 3.5 USD |
-2.26
|
$1.46B 9.86M USD | $600 4.05 USD | $519 3.5 USD | $528 3.56 USD | $1.46B 9.86M USD | 0 | -$30.05 -0.2 USD | |
| logly,Inc. 6579.T | $358 2.42 USD |
-4.53
|
$1.36B 9.19M USD | $16.2K 109.35 USD | $358 2.42 USD | $383 2.59 USD | $1.36B 9.19M USD | 0 | -$26.62 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}