$3.62T
总市值
$181.54B
总容积
BTC 60.90%     ETH 8.79%
比特币主导

国家/地区:日本,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
互联网内容和信息 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,507.5 16.93 USD
+0.32
$495.94B 3.35B USD $536.3K 3.62K USD $2,487.5 16.79 USD $2,534 17.11 USD $495.94B 3.35B USD 24.77 $101.23 0.68 USD
LIFULL Co.,Ltd.  2120.T $159 1.07 USD
0
$20.37B 137.53M USD $748K 5.05K USD $156 1.05 USD $161 1.09 USD $20.37B 137.53M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $181 1.22 USD
-0.55
$14.93B 100.81M USD $467.8K 3.16K USD $180 1.22 USD $186 1.26 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
coconala Inc.  4176.T $351 2.37 USD
+0.29
$8.31B 56.08M USD $667.4K 4.51K USD $343 2.32 USD $358 2.42 USD $8.31B 56.08M USD 32.35 $10.85 0.07 USD
AUN CONSULTING, Inc.  2459.T $297 2 USD
-0.67
$2.23B 15.04M USD $70.4K 475.22 USD $296 2 USD $301 2.03 USD $2.23B 15.04M USD 0 -$21.46 -0.1 USD
I-Freek Mobile Inc.  3845.T $102 0.69 USD
-2.86
$2.18B 14.69M USD $245.8K 1.66K USD $102 0.69 USD $108 0.73 USD $2.18B 14.69M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $93 0.63 USD
+3.33
$1.26B 8.53M USD $1.85M 12.51K USD $88 0.59 USD $95 0.64 USD $1.26B 8.53M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,925 60.25 USD
+0.01
$354.85B 2.4B USD $156K 1.05K USD $8,788 59.32 USD $8,997 60.73 USD $354.85B 2.4B USD 27.70 $322.16 2.17 USD
Proto Corporation  4298.T $2,095 14.14 USD
+0.05
$84.45B 570.05M USD $24K 162.01 USD $2,094 14.14 USD $2,098 14.16 USD $84.45B 570.05M USD 17.19 $121.87 0.82 USD
Weathernews Inc.  4825.T $3,810 25.72 USD
+1.06
$84.42B 569.86M USD $78.6K 530.57 USD $3,740 25.25 USD $3,850 25.99 USD $84.42B 569.86M USD 29.63 $128.56 0.87 USD
m-up holdings, Inc.  3661.T $1,998 13.49 USD
+4.17
$71.26B 480.99M USD $1.06M 7.16K USD $1,896 12.8 USD $2,028 13.69 USD $71.26B 480.99M USD 43.40 $46.03 0.31 USD
Zenrin Co., Ltd.  9474.T $1,142 7.71 USD
-2.81
$60.96B 411.48M USD $204.7K 1.38K USD $1,136 7.67 USD $1,169 7.89 USD $60.96B 411.48M USD 19.13 $59.69 0.4 USD
GA technologies Co., Ltd.  3491.T $1,495 10.09 USD
-0.4
$55.22B 372.77M USD $315.4K 2.13K USD $1,418 9.57 USD $1,509 10.19 USD $55.22B 372.77M USD 30.09 $49.68 0.34 USD
AlphaPolis Co., Ltd.  9467.T $1,584 10.69 USD
+4.49
$46.03B 310.74M USD $234.3K 1.58K USD $1,507 10.17 USD $1,600 10.8 USD $46.03B 310.74M USD 28.08 $56.4 0.38 USD
ZIGExN Co., Ltd.  3679.T $440 2.97 USD
-0.45
$44.19B 298.28M USD $301.8K 2.04K USD $433 2.92 USD $444 3 USD $44.19B 298.28M USD 11.54 $38.1 0.26 USD
Carta Holdings, Inc.  3688.T $1,500 10.13 USD
-0.66
$37.95B 256.18M USD $66.4K 448.22 USD $1,490 10.06 USD $1,522 10.27 USD $37.95B 256.18M USD 22.47 $66.74 0.45 USD
PR TIMES Corporation  3922.T $2,299 15.52 USD
-0.35
$30.95B 208.94M USD $12.2K 82.35 USD $2,251 15.19 USD $2,315 15.63 USD $30.95B 208.94M USD 26.08 $88.13 0.59 USD
FreeBit Co., Ltd.  3843.T $1,476 9.96 USD
-0.74
$29.79B 201.08M USD $34.3K 231.53 USD $1,455 9.82 USD $1,489 10.05 USD $29.79B 201.08M USD 8.87 $166.25 1.12 USD
MarkLines Co., Ltd.  3901.T $1,983 13.39 USD
-2.7
$26.23B 177.07M USD $47K 317.26 USD $1,961 13.24 USD $2,012 13.58 USD $26.23B 177.07M USD 16.63 $119.22 0.8 USD
Sharingtechnology, Inc.  3989.T $1,142 7.71 USD
+8.25
$25.98B 175.34M USD $806.4K 5.44K USD $1,053 7.11 USD $1,148 7.75 USD $25.98B 175.34M USD 18.04 $63.3 0.43 USD
Temairazu, Inc.  2477.T $3,285 22.17 USD
-1.65
$20.88B 140.92M USD $4.2K 28.35 USD $3,285 22.17 USD $3,335 22.51 USD $20.88B 140.92M USD 20.97 $156.65 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,059 7.15 USD
-0.28
$19.66B 132.73M USD $68.4K 461.72 USD $1,051 7.09 USD $1,075 7.26 USD $19.66B 132.73M USD 11.62 $91.12 0.62 USD
RAKUMACHI,Inc.  6037.T $833 5.62 USD
-2.23
$17.09B 115.37M USD $108K 729.03 USD $832 5.62 USD $851 5.74 USD $17.09B 115.37M USD 19.17 $43.45 0.29 USD
Geniee, Inc.  6562.T $1,337 9.03 USD
+1.29
$16.19B 109.26M USD $93.5K 631.15 USD $1,305 8.81 USD $1,342 9.06 USD $16.19B 109.26M USD 12.64 $105.73 0.71 USD
OpenDoor Inc.  3926.T $505 3.41 USD
-3.81
$15.66B 105.72M USD $90.7K 612.25 USD $501 3.38 USD $518 3.5 USD $15.66B 105.72M USD 0 -$3.89 -0.02 USD
Gurunavi, Inc.  2440.T $244 1.65 USD
-0.41
$13.76B 92.9M USD $224.1K 1.51K USD $242 1.63 USD $247 1.67 USD $13.76B 92.9M USD 37.42 $6.52 0.04 USD
WILLs Inc.  4482.T $675 4.56 USD
-2.17
$12.98B 87.59M USD $11.6K 78.3 USD $675 4.56 USD $690 4.66 USD $12.98B 87.59M USD 20.81 $32.43 0.22 USD
Cross Marketing Group Inc.  3675.T $684 4.62 USD
+0.29
$12.89B 87.04M USD $50.1K 338.19 USD $669 4.52 USD $686 4.63 USD $12.89B 87.04M USD 9.46 $72.29 0.49 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Adways Inc.  2489.T $269 1.82 USD
-0.74
$10.51B 70.97M USD $97K 654.78 USD $265 1.79 USD $274 1.85 USD $10.51B 70.97M USD 0 -$14.92 -0.1 USD
GMO TECH, Inc.  6026.T $7,410 50.02 USD
+0.68
$10.24B 69.15M USD $5.1K 34.43 USD $7,310 49.34 USD $7,500 50.63 USD $10.24B 69.15M USD 15.11 $490.18 3.31 USD
Oricon Inc.  4800.T $783 5.29 USD
+0.9
$10.24B 69.14M USD $11.8K 79.65 USD $773 5.22 USD $783 5.29 USD $10.24B 69.14M USD 9.83 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $993 6.7 USD
+0.81
$9.56B 64.56M USD $309.3K 2.09K USD $985 6.65 USD $995 6.72 USD $9.56B 64.56M USD 20.53 $48.36 0.33 USD
Jimoty, Inc.  7082.T $1,920 12.96 USD
+3
$9.51B 64.19M USD $46.9K 316.59 USD $1,860 12.56 USD $1,936 13.07 USD $9.51B 64.19M USD 20.19 $95.06 0.64 USD
Livero Inc.  9245.T $1,675 11.31 USD
-1.82
$8.77B 59.18M USD $5.5K 37.13 USD $1,675 11.31 USD $1,707 11.52 USD $8.77B 59.18M USD 28.29 $59.2 0.4 USD
GMO Media Inc.  6180.T $4,750 32.06 USD
+0.53
$8.52B 57.5M USD $400 2.7 USD $4,700 31.73 USD $4,770 32.2 USD $8.52B 57.5M USD 14.98 $317.05 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $568 3.83 USD
+10.51
$8.51B 57.45M USD $537.1K 3.63K USD $505 3.41 USD $574 3.87 USD $8.51B 57.45M USD 0 -$82.95 -0.5 USD
Beaglee Inc.  3981.T $1,349 9.11 USD
+2.74
$7.54B 50.86M USD $17.8K 120.15 USD $1,303 8.8 USD $1,365 9.21 USD $7.54B 50.86M USD 6.15 $219.27 1.48 USD
ItoKuro Inc.  6049.T $284 1.92 USD
-1.39
$5.76B 38.89M USD $90.9K 613.6 USD $278 1.88 USD $290 1.96 USD $5.76B 38.89M USD 154.34 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $527 3.56 USD
0
$5.31B 35.85M USD $1.8K 12.15 USD $527 3.56 USD $529 3.57 USD $5.31B 35.85M USD 0 -$32.93 -0.2 USD
All About, Inc.  2454.T $350 2.36 USD
+0.86
$4.89B 33.04M USD $3.4K 22.95 USD $344 2.32 USD $350 2.36 USD $4.89B 33.04M USD 0 -$30.71 -0.2 USD
Zappallas, Inc.  3770.T $387 2.61 USD
+1.57
$4.6B 31.05M USD $3.7K 24.98 USD $380 2.57 USD $391 2.64 USD $4.6B 31.05M USD 18.13 $21.34 0.14 USD
Hatena Co., Ltd.  3930.T $1,384 9.34 USD
+1.02
$4.13B 27.91M USD $5.5K 37.13 USD $1,363 9.2 USD $1,400 9.45 USD $4.13B 27.91M USD 20.57 $67.27 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $138 0.93 USD
-0.72
$3.79B 25.62M USD $27.1K 182.93 USD $138 0.93 USD $141 0.95 USD $3.79B 25.62M USD 19.19 $7.19 0.05 USD
Aucfan Co., Ltd.  3674.T $358 2.42 USD
+0.28
$3.66B 24.7M USD $8.3K 56.03 USD $352 2.38 USD $358 2.42 USD $3.66B 24.7M USD 19.70 $18.17 0.12 USD
Medical Net, Inc.  3645.T $324 2.19 USD
-0.61
$2.85B 19.23M USD $9K 60.75 USD $322 2.17 USD $326 2.2 USD $2.85B 19.23M USD 0 -$14.01 -0.09 USD
DIGITAL PLUS, Inc.  3691.T $692 4.67 USD
+3.13
$2.85B 19.23M USD $16.7K 112.73 USD $665 4.49 USD $705 4.76 USD $2.85B 19.23M USD 119.93 $5.77 0.04 USD
Retty Inc.  7356.T $178 1.2 USD
+7.88
$2.65B 17.89M USD $828.1K 5.59K USD $166 1.12 USD $184 1.24 USD $2.65B 17.89M USD 0 -$5.36 -0.03 USD
TEMONA.inc.  3985.T $234 1.58 USD
+7.83
$2.5B 16.87M USD $273.8K 1.85K USD $217 1.46 USD $234 1.58 USD $2.5B 16.87M USD 0 -$36.85 -0.2 USD
Allied Architects, Inc.  6081.T $174 1.17 USD
+2.96
$2.47B 16.69M USD $34.3K 231.53 USD $166 1.12 USD $174 1.17 USD $2.47B 16.69M USD 0 -$28.26 -0.1 USD
Linkbal Inc.  6046.T $117 0.79 USD
0
$2.19B 14.8M USD $39.7K 267.99 USD $116 0.78 USD $120 0.81 USD $2.19B 14.8M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $520 3.51 USD
-1.52
$2.1B 14.16M USD $2.5K 16.88 USD $518 3.5 USD $531 3.58 USD $2.1B 14.16M USD 13.34 $38.97 0.26 USD
ALiNK Internet, Inc.  7077.T $1,054 7.11 USD
+0.57
$1.9B 12.86M USD $1.8K 12.15 USD $1,046 7.06 USD $1,054 7.11 USD $1.9B 12.86M USD 22.59 $46.64 0.31 USD
Silver Egg Technology Co., Ltd.  3961.T $635 4.29 USD
-1.24
$1.88B 12.72M USD $1.9K 12.83 USD $635 4.29 USD $643 4.34 USD $1.88B 12.72M USD 62.13 $10.22 0.07 USD
DesignOne Japan, Inc.  6048.T $127 0.86 USD
-3.05
$1.88B 12.67M USD $256.2K 1.73K USD $122 0.82 USD $131 0.88 USD $1.88B 12.67M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
-3.5
$1.56B 10.55M USD $34K 229.51 USD $327 2.21 USD $342 2.31 USD $1.56B 10.55M USD 38.00 $8.71 0.06 USD
logly,Inc.  6579.T $385 2.6 USD
-6.33
$1.46B 9.88M USD $65.8K 444.17 USD $379 2.56 USD $411 2.77 USD $1.46B 9.88M USD 0 -$26.62 -0.1 USD
Magmag, Inc.  4059.T $509 3.44 USD
-0.59
$1.43B 9.67M USD $600 4.05 USD $509 3.44 USD $513 3.46 USD $1.43B 9.67M USD 0 -$30.05 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看