结果页面 3，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. 1SI.DE | $6.85 7.48 USD |
-0.12
|
$11.73B 12.82B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.93 7.57 USD | $11.73B 12.82B USD | 0 | -$0.37 -0.4 USD | |
| Snap Inc. SNAP.VI | $6.85 7.49 USD |
-0.17
|
$11.73B 12.82B USD | $1.1K 1.21K USD | $6.75 7.38 USD | $6.88 7.52 USD | $11.73B 12.82B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $75.12 82.12 USD |
-1.47
|
$11.47B 12.53B USD | $0 0 USD | $75.12 82.12 USD | $75.12 82.12 USD | $11.47B 12.53B USD | 0 | -$0.59 -0.6 USD | |
| Twilio Inc. TWLO.VI | $75 81.99 USD |
-1.96
|
$11.45B 12.51B USD | $0 0 USD | $75 81.99 USD | $77.22 84.41 USD | $11.45B 12.51B USD | 0 | -$0.59 -0.6 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,735.35 81.49 USD |
-0.59
|
$871.4B 10.54B USD | $2.97K 35.92 USD | $6,557.6 79.34 USD | $6,769.95 81.91 USD | $871.4B 10.54B USD | 156.23 | $43.11 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,734.5 81.48 USD |
-0.61
|
$871.29B 10.54B USD | $255.08K 3.09K USD | $6,561.5 79.38 USD | $6,764 81.83 USD | $871.29B 10.54B USD | 156.25 | $43.1 0.52 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $3.84K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+1.64
|
$8.17B 8.94B USD | $200 218.63 USD | $8.6 9.4 USD | $9.3 10.17 USD | $8.17B 8.94B USD | 25.83 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.14B 8.9B USD | 23.33 | $0.09 0.1 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.75B 8.75B USD | 14.49 | $40.71 2.41 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.65B 8.64B USD | 13.83 | $0.59 0.12 USD | |
| CAR CSXXY | $40.84 — |
0
|
$7.86B — | $2K — | $40.3 — | $41.43 — | $7.86B — | 48.61 | $0.84 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.58B — | $1K — | $8.9 — | $8.9 — | $7.58B — | 27.81 | $0.32 — | |
| CAR Group Limited WN6.F | $18.2 19.9 USD |
+0.55
|
$6.9B 7.54B USD | $580 634.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.9B 7.54B USD | 49.18 | $0.37 0.4 USD | |
| Rightmove plc 3JDA.F | $8.45 9.24 USD |
-1.17
|
$6.7B 7.32B USD | $937 1.02K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.7B 7.32B USD | 30.17 | $0.28 0.31 USD | |
| Match Group, Inc. MTC2.VI | $25.45 27.82 USD |
-0.25
|
$6.38B 6.97B USD | $0 0 USD | $24.83 27.14 USD | $25.55 27.93 USD | $6.38B 6.97B USD | 14.21 | $1.79 1.96 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $143 — | $39.44 — | $40.4 — | $5.3B — | 20.80 | $4.11 — | |
| Nebius Group N.V. YDX.F | $18.6 20.33 USD |
+3.91
|
$4.45B 4.87B USD | $30 32.79 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.45B 4.87B USD | 0 | -$1.48 -1.6 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $11.2 12.24 USD |
-1.75
|
$4.06B 4.44B USD | $538 588.11 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.06B 4.44B USD | 160.00 | $0.07 0.08 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Hemnet Group AB (publ) 8QV.F | $32.84 35.9 USD |
-1.68
|
$3.12B 3.41B USD | $100 109.31 USD | $32.68 35.72 USD | $33.02 36.1 USD | $3.12B 3.41B USD | 72.97 | $0.45 0.49 USD | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3.39B — | $137 — | $14.88 — | $14.88 — | $3.39B — | 21.04 | $0.72 — | |
| Kakaku.com, Inc. KKC.F | $14.4 15.74 USD |
+10.77
|
$2.97B 3.25B USD | $543 593.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.97B 3.25B USD | 22.50 | $0.64 0.7 USD | |
| China Literature Limited C2X.F | $2.76 3.02 USD |
+1.47
|
$2.9B 3.17B USD | $376 411.02 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.9B 3.17B USD | 0 | -$0.02 -0.02 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.53B 3.15B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.53B 3.15B USD | 0 | -$1.9 -0.3 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.77B 3.03B USD | 14.62 | $0.4 0.44 USD | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.25 | $3.5 0.45 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
0
|
$2.68B 2.93B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.68B 2.93B USD | 14.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+2.86
|
$2.67B 2.92B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.67B 2.92B USD | 13.67 | $1.58 1.73 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.45T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 2.89B USD | 10.43 | $2.25K 2.66 USD | |
| Meitu MEIUF | $0.54 — |
0
|
$2.71B — | $100 — | $0.3499 — | $0.3499 — | $2.71B — | 27.08 | $0.02 — | |
| Meitu, Inc. M5U.F | $0.54 0.59 USD |
-10
|
$2.46B 2.69B USD | $28K 30.61K USD | $0.52 0.56 USD | $0.54 0.59 USD | $2.46B 2.69B USD | 27.00 | $0.02 0.02 USD | |
| IAC Inc. 4LRA.F | $28.94 31.64 USD |
+0.42
|
$2.32B 2.54B USD | $80 87.45 USD | $28.92 31.61 USD | $28.94 31.64 USD | $2.32B 2.54B USD | 0 | -$5.7 -6.2 USD | |
| Weibo Corporation W1BO34.SA | $11.18 2.27 USD |
+0.72
|
$11.23B 2.28B USD | $41 8.31 USD | $11.18 2.27 USD | $11.32 2.29 USD | $11.23B 2.28B USD | 6.57 | $1.7 0.34 USD | |
| Visional, Inc. 4194.T | $8,130 54.88 USD |
-0.25
|
$323.24B 2.18B USD | $186.2K 1.26K USD | $8,017 54.12 USD | $8,220 55.49 USD | $323.24B 2.18B USD | 25.25 | $321.93 2.17 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
+1.37
|
$1.92B 2.1B USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.92B 2.1B USD | 17.93 | $1.65 1.8 USD | |
| Yelp Inc. YELP.VI | $29 31.7 USD |
-3.33
|
$1.89B 2.06B USD | $0 0 USD | $29 31.7 USD | $30.2 33.01 USD | $1.89B 2.06B USD | 17.46 | $1.66 1.81 USD | |
| Baltic Classifieds Group PLC 983.F | $3.78 4.13 USD |
+2.16
|
$1.83B 2B USD | $419 458.02 USD | $3.62 3.96 USD | $3.78 4.13 USD | $1.83B 2B USD | 47.25 | $0.08 0.09 USD | |
| JOYY Inc. JOYY.VI | $35 38.26 USD |
-3.85
|
$1.79B 1.96B USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $1.79B 1.96B USD | 0 | -$45.15 -49.3 USD | |
| JOYY Inc. 0YYA.F | $34.6 37.82 USD |
-1.7
|
$1.79B 1.96B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.79B 1.96B USD | 0 | -$44.75 -48.9 USD | |
| Weibo Corporation 2WB.F | $6.62 7.24 USD |
-6.23
|
$1.68B 1.83B USD | $2.4K 2.62K USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.68B 1.83B USD | 6.49 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.DU | $6.62 7.24 USD |
+4.42
|
$1.68B 1.83B USD | $0 0 USD | $6.57 7.18 USD | $6.67 7.29 USD | $1.68B 1.83B USD | 6.49 | $1.02 1.11 USD | |
| Weibo Corporation 2WBA.F | $6.65 7.27 USD |
+0.76
|
$1.68B 1.83B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.68B 1.83B USD | 6.51 | $1.02 1.11 USD | |
| Weibo Corporation WBO.VI | $6.75 7.38 USD |
+0.75
|
$1.68B 1.83B USD | $1.14K 1.24K USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.68B 1.83B USD | 6.55 | $1.03 1.13 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,196.6 26.58 USD |
+2.25
|
$131.74B 1.59B USD | $74.16K 897.26 USD | $2,131 25.78 USD | $2,200 26.62 USD | $131.74B 1.59B USD | 28.16 | $77.98 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,194.6 26.55 USD |
+2.05
|
$131.62B 1.59B USD | $5.72K 69.17 USD | $2,121.05 25.66 USD | $2,199 26.6 USD | $131.62B 1.59B USD | 28.08 | $78.13 0.95 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
-0.91
|
$1.4B 1.53B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.4B 1.53B USD | 43.60 | $0.05 0.05 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | $2.13 2.33 USD |
+0.71
|
$1.19B 1.3B USD | $50 54.66 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.19B 1.3B USD | 12.52 | $0.17 0.19 USD | |
| Opera Limited 2V8.F | $12.74 13.93 USD |
-1.85
|
$1.14B 1.25B USD | $200 218.63 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.14B 1.25B USD | 16.12 | $0.79 0.86 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Hello Group Inc. 0K2P.IL | $5.5 — |
+4.56
|
$1.09B — | $125 — | $5.35 — | $5.5 — | $1.09B — | 4.66 | $1.18 — | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.19B 1.05B USD | $0 0 USD | $6.97 1.41 USD | $6.97 1.41 USD | $5.19B 1.05B USD | 49.78 | $0.14 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $421.05 24.93 USD |
+0.32
|
$16.3B 965.46M USD | $980 58.03 USD | $419.7 24.85 USD | $419.7 24.85 USD | $16.3B 965.46M USD | 23.77 | $17.71 1.05 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.8 USD |
+0.68
|
$874.66M 956.12M USD | $70 76.52 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $874.66M 956.12M USD | 36.75 | $0.02 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $921.9 11.15 USD |
+0.54
|
$78.4B 948.51M USD | $269.89K 3.27K USD | $901 10.9 USD | $925 11.19 USD | $78.4B 948.51M USD | 14.44 | $63.8 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.6 11.14 USD |
+0.41
|
$78.29B 947.18M USD | $6.88K 83.2 USD | $902.8 10.92 USD | $925 11.19 USD | $78.29B 947.18M USD | 14.42 | $63.8 0.77 USD | |
| Hello Group Inc. 1MO.F | $4.72 5.16 USD |
+3.96
|
$791.99M 865.75M USD | $500 546.57 USD | $4.52 4.94 USD | $4.72 5.16 USD | $791.99M 865.75M USD | 7.15 | $0.66 0.72 USD | |
| Fiverr International Ltd. 11V.F | $21.3 23.28 USD |
-1.25
|
$776.14M 848.42M USD | $200 218.63 USD | $21.3 23.28 USD | $21.97 24.02 USD | $776.14M 848.42M USD | 50.71 | $0.42 0.46 USD | |
| Groupon, Inc. G5NA.F | $16.62 18.16 USD |
+0.45
|
$663.43M 725.22M USD | $4 4.37 USD | $16.62 18.16 USD | $16.88 18.45 USD | $663.43M 725.22M USD | 0 | -$1.33 -1.4 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.74M USD | $74.4K 502.22 USD | $2,090 14.11 USD | $2,093 14.13 USD | $84.25B 568.74M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,670 24.77 USD |
+1.38
|
$81.32B 548.92M USD | $74.6K 503.57 USD | $3,645 24.6 USD | $3,700 24.98 USD | $81.32B 548.92M USD | 28.55 | $128.51 0.87 USD | |
| Shutterstock, Inc. S3T.SG | $13.4 14.65 USD |
+2.8
|
$468.89M 512.56M USD | $0 0 USD | $13.24 14.47 USD | $13.4 14.65 USD | $468.89M 512.56M USD | 15.05 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.F | $12.88 14.07 USD |
-0.46
|
$468.89M 512.56M USD | $30 32.79 USD | $12.88 14.07 USD | $12.88 14.07 USD | $468.89M 512.56M USD | 14.46 | $0.89 0.97 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,896 12.8 USD |
+0.9
|
$67.62B 456.44M USD | $200.1K 1.35K USD | $1,864 12.58 USD | $1,897 12.81 USD | $67.62B 456.44M USD | 34.91 | $54.3 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,152 7.78 USD |
+3.04
|
$61.49B 415.08M USD | $148.7K 1K USD | $1,125 7.59 USD | $1,157 7.81 USD | $61.49B 415.08M USD | 19.33 | $59.59 0.4 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$345.93M 378.15M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $345.93M 378.15M USD | 34.85 | $0.22 0.24 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$332.92M 363.93M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.92M 363.93M USD | 16.69 | $0.01 0.01 USD | |
| GA technologies Co., Ltd. 3491.T | $1,405 9.48 USD |
+4.69
|
$51.9B 350.33M USD | $466.9K 3.15K USD | $1,351 9.12 USD | $1,423 9.61 USD | $51.9B 350.33M USD | 28.29 | $49.65 0.34 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.57
|
$10.65B 338.4M USD | $20.22K 642.62 USD | $176 5.59 USD | $177.5 5.64 USD | $10.65B 338.4M USD | 14.12 | $12.57 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
+2.8
|
$44.19B 298.28M USD | $207.7K 1.4K USD | $430 2.9 USD | $441 2.98 USD | $44.19B 298.28M USD | 11.81 | $37.24 0.25 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$272.04M 297.38M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.04M 297.38M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.MU | $2.82 3.08 USD |
0
|
$272.04M 297.38M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $272.04M 297.38M USD | 0 | -$0.1 -0.1 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,337 9.03 USD |
+0.6
|
$38.85B 262.28M USD | $104.9K 708.1 USD | $1,320 8.91 USD | $1,352 9.13 USD | $38.85B 262.28M USD | 23.72 | $56.35 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,510 10.19 USD |
+2.65
|
$38.2B 257.89M USD | $22K 148.51 USD | $1,475 9.96 USD | $1,510 10.19 USD | $38.2B 257.89M USD | 22.61 | $66.78 0.45 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-0.9
|
$209.14M 228.62M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.65 1.8 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,508 10.18 USD |
+3.43
|
$30.43B 205.44M USD | $70.4K 475.22 USD | $1,443 9.74 USD | $1,520 10.26 USD | $30.43B 205.44M USD | 9.07 | $166.21 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,286 15.43 USD |
+3.91
|
$30.24B 204.13M USD | $23.4K 157.96 USD | $2,180 14.72 USD | $2,287 15.44 USD | $30.24B 204.13M USD | 19.17 | $119.24 0.8 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| PR TIMES Corporation 3922.T | $2,074 14 USD |
+2.22
|
$27.92B 188.49M USD | $33.3K 224.78 USD | $2,025 13.67 USD | $2,077 14.02 USD | $27.92B 188.49M USD | 23.55 | $88.06 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,085 7.32 USD |
+3.73
|
$24.89B 168.03M USD | $395.5K 2.67K USD | $1,048 7.07 USD | $1,094 7.38 USD | $24.89B 168.03M USD | 17.14 | $63.28 0.43 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.65 USD |
-4.03
|
$153.47M 167.77M USD | $13.63K 14.9K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $153.47M 167.77M USD | 7.43 | $0.08 0.09 USD | |
| Temairazu, Inc. 2477.T | $3,350 22.61 USD |
+5.85
|
$21.51B 145.2M USD | $33.9K 228.83 USD | $3,165 21.36 USD | $3,355 22.65 USD | $21.51B 145.2M USD | 21.38 | $156.67 1.06 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||