结果页面 278，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonic Healthcare Ltd SAB.DU | €12.99 14.2 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.2 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.DU | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HM | €0.30 0.33 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.MU | €20.53 22.44 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. LU2356314745.SG | €2.70 2.95 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.BE | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Financiere Richemont SA RIT1.BE | €18.40 20.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.SG | €60.38 66 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €61.54 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Minerals Ltd 3G2.BE | €3.62 3.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.SG | €143.54 156.91 USD |
-0.25
|
€0.00 0 USD | €38.00 41.54 USD | €143.36 156.71 USD | €143.54 156.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.MU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HM | €0.05 0.05 USD |
-16.67
|
€0.00 0 USD | €125.00 136.64 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.SG | €34.80 38.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.SG | €40.00 43.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.BE | €41.86 45.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €41.86 45.76 USD | €41.86 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia Oyj S2Y.BE | €6.02 6.58 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peijia Medical Ltd 4WO.MU | €0.61 0.66 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.SG | €65.05 71.11 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €65.05 71.11 USD | €65.05 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rimini Street Inc 0QH.DU | €3.24 3.54 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayr Wellness Inc 3KJB.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.BE | €0.86 0.94 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.BE | €6.64 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.MU | €9.68 10.58 USD |
-0.26
|
€0.00 0 USD | €1.00K 1.09K USD | €9.68 10.58 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.BE | €57.00 62.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.DU | €78.62 85.94 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €77.94 85.2 USD | €78.62 85.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.DU | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.81 23.84 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.SG | €44.80 48.97 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.SG | €39.75 43.45 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genor Biopharma Holdings Ltd 67N0.DU | €0.36 0.39 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.HA | €69.51 75.98 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €69.51 75.98 USD | €69.51 75.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.BE | €68.30 74.66 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €68.30 74.66 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.DU | €24.76 27.07 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.DU | €14.21 15.53 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.01 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.DU | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.SG | €38.70 42.3 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €38.70 42.3 USD | €39.94 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.DU | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.BE | €127.00 138.83 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.SG | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €8.00K 8.75K USD | €3.46 3.78 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.01 0.0060 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.DU | €12.11 13.24 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.24 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.MU | €33.02 36.1 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.02 36.1 USD | €33.02 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.DU | €60.80 66.46 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AroCell AB 80R.BE | €0.04 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.SG | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | €18.65 20.39 USD |
+0.67
|
€0.00 0 USD | €500.00 546.57 USD | €18.54 20.26 USD | €18.65 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.BE | €24.16 26.41 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corp 6E9.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.SG | €42.15 46.08 USD |
+0.69
|
€0.00 0 USD | €35.00 38.26 USD | €42.05 45.96 USD | €42.15 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.SG | €77.00 84.17 USD |
+1.18
|
€0.00 0 USD | €300.00 327.94 USD | €77.00 84.17 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.DU | €10.50 11.48 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HA | €0.41 0.45 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.BE | €5.55 6.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.MU | €208.20 227.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.20 227.59 USD | €208.20 227.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.DU | €267.35 292.25 USD |
+0.36
|
€0.00 0 USD | €12.00 13.12 USD | €266.10 290.88 USD | €267.35 292.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
| The a2 Milk Co Ltd 14L.HM | €5.27 5.76 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.HM | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €37.80 41.32 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.05 41.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.DU | €56.29 61.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €56.29 61.53 USD | €56.29 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.BE | €0.22 0.24 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.SG | €69.34 75.8 USD |
-1.95
|
€0.00 0 USD | €23.00 25.14 USD | €69.24 75.69 USD | €69.34 75.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.DU | €78.82 86.16 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €78.55 85.87 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.0076 USD |
-61.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.DU | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.DU | €1,104.00 1206.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1,098.00 1200.26 USD | €1,104.00 1206.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | €0.18 0.2 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.BE | €37.80 41.32 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €37.78 41.3 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.DU | €33.40 36.51 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.40 2.62 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.MU | €128.50 140.47 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €127.70 139.59 USD | €128.50 140.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HA | €1.89 2.07 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €12.65 13.83 USD |
-6.99
|
€0.00 0 USD | €510.00 557.5 USD | €12.55 13.72 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.MU | €27.90 30.5 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings PLC 31B.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €1.92 2.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.BE | €120.05 131.23 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €120.05 131.23 USD | €120.55 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.BE | €4.48 4.9 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.BE | €27.94 30.54 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HA | €34.80 38.04 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.MU | €13.11 14.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.BE | €131.72 143.99 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €131.72 143.99 USD | €132.98 145.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €1.04 1.14 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HM | €3.67 4.01 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,158.00 1265.85 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1,158.00 1265.85 USD | €1,158.00 1265.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.DU | €207.70 227.04 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €207.70 227.04 USD | €207.70 227.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.HM | €2.81 3.07 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.DU | €8.17 8.93 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.21 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.BE | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €66.32 72.5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €66.32 72.5 USD | €66.32 72.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HA | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.MU | €0.05 0.05 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €18.99 20.76 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €18.99 20.76 USD | €19.11 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €71.88 78.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.88 78.57 USD | €71.88 78.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €41.91 45.81 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €41.91 45.81 USD | €41.91 45.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||