Страница результатов 278 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.18 0.21 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€128.20 147.99 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.BE
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.DU
DE
|
€32.38 37.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €32.38 37.38 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€11.97 13.81 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.58 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€12.30 14.2 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€43.34 50.03 USD |
+1.98
|
€0.00 0 USD | €201.00 232.02 USD | €42.14 48.64 USD | €43.46 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.DU
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.BE
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.79 2.06 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0051 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 45.15 | €0.63 0.73 USD | ||
|
Aperam SA
7AA.MU
DE
|
€46.50 53.68 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€63.45 73.24 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €63.45 73.24 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AroCell AB
80R.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€7.25 8.37 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.BE
DE
|
€19.71 22.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.BE
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMX Royalty Corp
6E9.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€48.89 56.43 USD |
+1.92
|
€0.00 0 USD | €200.00 230.87 USD | €47.43 54.74 USD | €48.89 56.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€91.20 105.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.52 6.37 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.42 0.49 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€188.10 217.13 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.DU
DE
|
€337.65 389.76 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€4.14 4.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.28 1.48 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€35.90 41.44 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €0.00 0 USD | 64.00 | €0.79 0.91 USD | ||
|
Block Inc
SQ3.DU
DE
|
€62.45 72.09 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€159.65 184.29 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €159.65 184.29 USD | €159.65 184.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€9.69 11.19 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€86.48 99.83 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.DU
DE
|
€33.00 38.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.MU
DE
|
€0.57 0.66 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,890.00 3336.03 USD |
-8.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.13 0.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.BE
DE
|
€37.58 43.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.DU
DE
|
€32.60 37.63 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.24 2.59 USD |
-2.18
|
€0.00 0 USD | €411.00 474.43 USD | €2.24 2.59 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K2 Gold Corp
23K.MU
DE
|
€0.45 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.MU
DE
|
€124.64 143.88 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€88.00 101.58 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.19 1.37 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.12 10.53 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€34.19 39.47 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €34.19 39.47 USD | €34.29 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Holdings PLC
31B.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€2.04 2.35 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.BE
DE
|
€116.70 134.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.BE
DE
|
€4.07 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.BE
DE
|
€29.36 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€40.19 46.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €40.19 46.39 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.12 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.BE
DE
|
€126.98 146.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.66 1.92 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.24 3.74 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,140.00 1315.94 USD |
+0.62
|
€0.00 0 USD | €3.00 3.46 USD | €1,116.00 1288.24 USD | €1,143.00 1319.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pool Corp
SP1.DU
DE
|
€168.25 194.22 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €168.25 194.22 USD | €168.25 194.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.53 2.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.DU
DE
|
€11.07 12.78 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.BE
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€18.08 20.86 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.MU
DE
|
€21.46 24.77 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€55.92 64.55 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.55 USD | €55.92 64.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€52.34 60.42 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €51.52 59.47 USD | €52.34 60.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€18.10 20.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.MU
DE
|
€183.10 211.36 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.DU
DE
|
€6.88 7.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.MU
DE
|
€8.44 9.74 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.DU
DE
|
€20.57 23.74 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.74 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.HA
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc
0NN.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€143.00 165.07 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLOBALFOUNDRIES Inc
76J.BE
DE
|
€30.49 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.53 1.76 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.DU
DE
|
€113.40 130.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€26.02 30.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.92 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€190.65 220.07 USD |
+3.05
|
€0.00 0 USD | €5.00 5.77 USD | €182.75 210.95 USD | €191.85 221.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€6.40 7.39 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€90.29 104.22 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€70.92 81.87 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €68.62 79.21 USD | €70.92 81.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booz Allen Hamilton Holding Corp
BZ9.BE
DE
|
€72.18 83.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€14.70 16.97 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€96.50 111.39 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.BE
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€127.00 146.6 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€141.46 163.29 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||