结果页面 275，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charles Schwab Corp SWG.MU | $76.89 84.05 USD |
-0.19
|
$0 0 USD | $25 27.33 USD | $76.31 83.42 USD | $77.24 84.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mannatech Inc MNNN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.MU | $3.52 3.85 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.BE | $50.92 55.66 USD |
+2.74
|
$0 0 USD | $0 0 USD | $49.36 53.96 USD | $51.83 56.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $22.96 25.1 USD |
-0.43
|
$0 0 USD | $0 0 USD | $22.76 24.88 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.BE | $116.2 127.02 USD |
+0.17
|
$0 0 USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.BE | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | $30.5 33.34 USD |
+1.16
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Property Ltd AZP.BE | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $31.8 34.76 USD |
+0.32
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $32 34.98 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.BE | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HA | $1.04 1.13 USD |
-9.21
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.52 2.76 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.BE | $45.76 50.02 USD |
+0.39
|
$0 0 USD | $0 0 USD | $45.76 50.02 USD | $45.76 50.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.BE | $48.8 53.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.BE | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $43.8 47.88 USD |
+1.39
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $22.75 24.87 USD |
0
|
$0 0 USD | $1.27K 1.39K USD | $22.5 24.6 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $5.79 6.33 USD |
-2.98
|
$0 0 USD | $804 878.88 USD | $5.79 6.33 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.HA | $12.65 13.83 USD |
-0.43
|
$0 0 USD | $139 151.95 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.BE | $2.3 2.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Porch Group Inc 32RD.MU | $9.55 10.44 USD |
+2.1
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CBL & Associates Properties Inc CAZ0.F | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $62 67.77 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $248.5 271.64 USD |
-0.44
|
$0 0 USD | $0 0 USD | $246.8 269.79 USD | $249.5 272.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $167.6 183.21 USD |
-1.53
|
$0 0 USD | $144 157.41 USD | $167.6 183.21 USD | $176.2 192.61 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $41 44.82 USD |
+3.54
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.BE | $3.87 4.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritiv Corp 288.MU | $156 170.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud Inc MTB0.MU | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.MU | $0.39 0.42 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | $68.8 75.21 USD |
-1.15
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $34.6 37.82 USD |
-0.8
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.BE | $178 194.58 USD |
+1.31
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Ltd GVP1.F | $1.85 2.02 USD |
-0.43
|
$0 0 USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.BE | $12.68 13.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $12.68 13.87 USD | $12.68 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.MU | $125.45 137.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $125.45 137.13 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.MU | $4.6 5.03 USD |
+2.68
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.DE | $47.84 52.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.MU | $417.15 456 USD |
+1.19
|
$0 0 USD | $0 0 USD | $412 450.37 USD | $417.15 456 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $24.7 27 USD |
+0.2
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec Ltd IYYA.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $12.9 14.1 USD |
-3.01
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.MU | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.MU | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $17.88 19.55 USD |
-1
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.BE | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.BE | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.BE | $5.66 6.19 USD |
-1.57
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.MU | $125.6 137.3 USD |
-0.63
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $148 161.78 USD |
-2.31
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | $0.16 0.18 USD |
-1.81
|
$0 0 USD | $30K 32.79K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $162 177.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100 109.31 USD |
+1.63
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.BE | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.BE | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $83.95 91.77 USD |
-0.71
|
$0 0 USD | $0 0 USD | $83.95 91.77 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $11.68 12.77 USD |
+0.38
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.MU | $16.03 17.52 USD |
+0.5
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $33.9 37.06 USD |
+0.15
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $444.35 485.73 USD |
-1.21
|
$0 0 USD | $0 0 USD | $441.45 482.56 USD | $444.95 486.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.35 2.57 USD |
+11.64
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| OneSpan Inc VDY.BE | $13.5 14.76 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.MU | $205.5 224.64 USD |
-0.24
|
$0 0 USD | $0 0 USD | $203.5 222.45 USD | $205.5 224.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | $43.12 47.14 USD |
+1.34
|
$0 0 USD | $0 0 USD | $42.22 46.15 USD | $43.19 47.21 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $40.08 43.81 USD |
+0.35
|
$0 0 USD | $95 103.85 USD | $39.67 43.36 USD | $40.08 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $232.8 254.48 USD |
+0.17
|
$0 0 USD | $0 0 USD | $228.6 249.89 USD | $232.8 254.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,550 1694.36 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $303.4 331.66 USD |
-0.78
|
$0 0 USD | $124 135.55 USD | $298.4 326.19 USD | $303.4 331.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.MU | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.BE | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $0.7299 0.8 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.MU | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.BE | $0.8399 0.92 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.BE | $1.03 1.12 USD |
-3.16
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GSI Technology Inc ZS6.MU | $4.14 4.53 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The RealReal Inc 6RR.MU | $4.49 4.9 USD |
+1.13
|
$0 0 USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.72 8.43 USD |
-0.39
|
$0 0 USD | $0 0 USD | $7.72 8.43 USD | $7.72 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $8.17 8.93 USD |
+0.12
|
$0 0 USD | $5K 5.47K USD | $8.15 8.91 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.BE | $45.4 49.63 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||