Pagina di risultati 278 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvo Car AB 8JO.MU | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.BE | $13.7 14.98 USD |
+2.51
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.3099 0.33 USD |
+5.52
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $74.4 81.33 USD |
+5.91
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Sistema SpA B2S.MU | $1.41 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.55 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Clicks Group Ltd N1C.F | $17.8 19.46 USD |
+1.71
|
$0 0 USD | $23 25.14 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.BE | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.MU | $39.66 43.35 USD |
-0.04
|
$0 0 USD | $0 0 USD | $39.66 43.35 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $20.54 22.45 USD |
0
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.BE | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.BE | $6.87 7.51 USD |
+6.61
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2099 0.23 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.96 2.14 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Utilities Inc A2A.MU | $36.26 39.64 USD |
+3.19
|
$0 0 USD | $0 0 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.BE | $0.22 0.24 USD |
+12.28
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.11 1.22 USD |
+9.87
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $18.65 20.38 USD |
-1.58
|
$0 0 USD | $0 0 USD | $18.57 20.29 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $18.16 19.85 USD |
+2.95
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qubicgames SA QA7.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp P9G.BE | $0.32 0.35 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.BE | $10.8 11.81 USD |
+5.88
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.MU | $13.56 14.82 USD |
0
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $9.96 10.89 USD |
+1.39
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.BE | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $90.14 98.54 USD |
-0.6
|
$0 0 USD | $40 43.73 USD | $90.14 98.54 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $29.05 31.76 USD |
+0.69
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $7.77 8.49 USD |
+8.73
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
-75
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Digihost Technology Inc 1NQ1.BE | $4.23 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.BE | $106.44 116.35 USD |
+8.68
|
$0 0 USD | $0 0 USD | $106.44 116.35 USD | $106.44 116.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HA | $4.65 5.08 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HA | $29.95 32.74 USD |
+2.92
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | $5.75 6.29 USD |
+3.14
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.BE | $63.79 69.73 USD |
+10.96
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $114 124.62 USD |
+3.64
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.MU | $27 29.51 USD |
+5.47
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.MU | $19.88 21.73 USD |
-1.92
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $294.9 322.37 USD |
+3.51
|
$0 0 USD | $0 0 USD | $292.4 319.63 USD | $294.9 322.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.37 8.06 USD |
-0.81
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.BE | $27.2 29.73 USD |
+3.03
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Digitalist Group Oyj TI6.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.MU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.BE | $24.1 26.34 USD |
-0.9
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.8199 0.9 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $33.55 36.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $33.55 36.67 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.MU | $0.6999 0.76 USD |
+5.85
|
$0 0 USD | $150 163.97 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.MU | $42.64 46.61 USD |
-0.32
|
$0 0 USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.BE | $12.69 13.87 USD |
+0.71
|
$0 0 USD | $31 33.89 USD | $12.69 13.87 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $19.42 21.23 USD |
+0.62
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.BE | $11.1 12.13 USD |
+4.72
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.BE | $20.6 22.52 USD |
+4.57
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.4699 0.51 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $8.15 8.9 USD |
+2.45
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.15 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $5.2 5.68 USD |
+5.26
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $860 940.1 USD |
+3.12
|
$0 0 USD | $0 0 USD | $850 929.16 USD | $860 940.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.MU | $96.9 105.92 USD |
+7.21
|
$0 0 USD | $125 136.64 USD | $95.96 104.9 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $49.4 54 USD |
+5.56
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $43.8 47.88 USD |
+7.35
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $104.76 114.52 USD |
+4.96
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104.76 114.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $30.79 33.66 USD |
+2.06
|
$0 0 USD | $0 0 USD | $30.79 33.66 USD | $30.79 33.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dili Group R9HA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $430 470.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.MU | $381.6 417.14 USD |
+4.84
|
$0 0 USD | $3 3.28 USD | $381.6 417.14 USD | $385.2 421.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparton Resources Inc SVZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.MU | $23.25 25.42 USD |
0
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $64.55 70.56 USD |
+2.46
|
$0 0 USD | $0 0 USD | $63.64 69.57 USD | $64.55 70.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.HA | $0.54 0.59 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.HA | $16.25 17.76 USD |
+3.97
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Gold And Metals Ltd G2W2.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.BE | $0.02999 0.04 USD |
+7.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $26.8 29.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot Barn Holdings Inc OBB.BE | $86 94.01 USD |
+5.52
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $13.9 15.19 USD |
-8.85
|
$0 0 USD | $2.45K 2.68K USD | $13.75 15.03 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.MU | $20.8 22.74 USD |
+3.59
|
$0 0 USD | $600 655.88 USD | $20.54 22.45 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.MU | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.MU | $25.7 28.09 USD |
+1.98
|
$0 0 USD | $100 109.31 USD | $25.5 27.87 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bid Corp Ltd 2Q7.BE | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.008999 0.0098 USD |
-35.71
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Webis Holdings PLC BJK.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $44.4 48.54 USD |
+4.23
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Lease Corp AVLA.MU | $38 41.54 USD |
+4.97
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $41.51 45.38 USD |
+7.71
|
$0 0 USD | $0 0 USD | $39.52 43.2 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||