结果页面 277，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evotec SE EVT.BE | €5.27 5.76 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.6 USD | €5.44 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.MU | €87.60 95.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €87.60 95.76 USD | €87.60 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HM | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €1.29K 1.4K USD | €5.12 5.6 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.HA | €29.70 32.47 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €29.65 32.41 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.MU | €10.44 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.DU | €4.43 4.84 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dnxcorp DWP.SG | €14.25 15.58 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €596.40 651.95 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €596.40 651.95 USD | €597.20 652.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.MU | €97.70 106.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €97.70 106.8 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.BE | €0.06 0.07 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.MU | €2.42 2.65 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.64 1.79 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8U.MU | €14.20 15.52 USD |
-2.07
|
€0.00 0 USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.BE | €16.90 18.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €1.64 1.79 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €7.04 7.7 USD |
-1.95
|
€0.00 0 USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €60.76 66.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €60.48 66.11 USD | €60.76 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €126.16 137.91 USD |
+1.2
|
€0.00 0 USD | €91.00 99.48 USD | €122.38 133.78 USD | €128.58 140.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €31.80 34.76 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBR Ltd DZ2.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.MU | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.MU | €115.00 125.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €3.25 3.55 USD |
-9.53
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.MU | €54.50 59.58 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €53.70 58.7 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.HA | €126.24 138 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €125.92 137.65 USD | €126.24 138 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.BE | €0.04 0.04 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.DU | €68.50 74.88 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPS Oct 2023 137.000 call KOS1.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.MU | €83.00 90.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.BE | €10.20 11.15 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.1 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioporto A/S 2P4.BE | €0.15 0.17 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.BE | €0.46 0.51 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.MU | €0.38 0.41 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.DU | €2.07 2.26 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.06 0.06 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.BE | €2.15 2.35 USD |
-8.51
|
€0.00 0 USD | €150.00 163.97 USD | €2.15 2.35 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.DU | €38.40 41.98 USD |
-1.13
|
€0.00 0 USD | €65.00 71.05 USD | €38.26 41.82 USD | €38.94 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.MU | €1.73 1.89 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.34 16.77 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.MU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.BE | €62.65 68.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €62.65 68.48 USD | €62.65 68.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.DU | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.BE | €22.05 24.1 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.BE | €343.20 375.16 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €343.20 375.16 USD | €343.20 375.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd 32L.BE | €0.01 0.01 USD |
-22.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.MU | €25.80 28.2 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.DU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.MU | €99.50 108.77 USD |
0
|
€0.00 0 USD | €58.00 63.4 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HM | €59.71 65.27 USD |
+0.12
|
€0.00 0 USD | €1.67K 1.83K USD | €58.77 64.24 USD | €59.71 65.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.HM | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.DU | €6.05 6.61 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.DU | €47.14 51.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €47.14 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.BE | €77.28 84.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €78.20 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB 1KW0.BE | €6.70 7.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Paninvest Tbk OA9.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp 3KD.DU | €26.80 29.3 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.MU | €1.58 1.73 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp VNC1.SG | €2.20 2.4 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HM | €19.71 21.55 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.71 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.43 1.56 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €146.00 159.6 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.BE | €58.55 64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.55 64 USD | €58.55 64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HA | €319.85 349.64 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €319.85 349.64 USD | €319.85 349.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.08 0.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.DU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €16.20 17.71 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.DU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €84.52 92.39 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €84.52 92.39 USD | €85.42 93.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Siauliai AB ZH5.MU | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.60 2.84 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.MU | €10.47 11.44 USD |
+2.3
|
€0.00 0 USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.47 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.47 0.51 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.HA | €8.50 9.29 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.HA | €8.65 9.46 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.MU | €74.50 81.44 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.MU | €1.04 1.14 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.HA | €18.10 19.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallix Group SA 3WG.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 468 SPAC I SE TNIE.BE | €8.40 9.18 USD |
-0.47
|
€0.00 0 USD | €3.60K 3.94K USD | €8.05 8.8 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.BE | €14.56 15.92 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.HA | €136.00 148.67 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €135.94 148.6 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.DU | €4.55 4.97 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.56 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.BE | €2.42 2.65 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.BE | €48.82 53.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €48.82 53.36 USD | €48.82 53.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.81 0.88 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||