结果页面 276，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Basin Shipping Ltd OYD.SG | €0.28 0.3 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.MU | €8.46 9.25 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.SG | €29.65 32.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €29.65 32.41 USD | €29.79 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.BE | €0.53 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.BE | €2.82 3.08 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.BE | €4.48 4.9 USD |
+10.89
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snaige AB ZS4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.SG | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HM | €4.59 5.02 USD |
-0.2
|
€0.00 0 USD | €18.00 19.68 USD | €4.54 4.97 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grid Metals Corp NJF1.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.SG | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Express Holdings Inc L3W.BE | €55.04 60.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.04 60.17 USD | €55.04 60.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.BE | €235.90 257.87 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €235.90 257.87 USD | €235.90 257.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.BE | €4.00 4.37 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.SG | €32.60 35.64 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF1.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.BE | €29.20 31.92 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.MU | €29.22 31.94 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.03 31.73 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.SG | €1.34 1.46 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SenSen Networks Ltd D6Y.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.DU | €19.20 20.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.DU | €146.00 159.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.DU | €1.90 2.08 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.DU | €18.30 20 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.MU | €9.75 10.66 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.SG | €0.26 0.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.BE | €20.02 21.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.DU | €12.29 13.43 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.MU | €16.00 17.49 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €15.83 17.3 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.BE | €43.40 47.44 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG DE000A2YN504.SG | €13.48 14.74 USD |
+0.45
|
€0.00 0 USD | €400.00 437.25 USD | €13.24 14.47 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.MU | €0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HA | €338.00 369.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €333.50 364.56 USD | €338.00 369.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.SG | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.DU | €3.28 3.58 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.SG | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.DU | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.SG | €9.75 10.66 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.BE | €17.76 19.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.BE | €5.83 6.37 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.31 USD | €5.86 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.MU | €85.20 93.14 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €85.20 93.14 USD | €85.20 93.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HM | €5.83 6.38 USD |
+0.1
|
€0.00 0 USD | €11.00 12.02 USD | €5.81 6.36 USD | €5.83 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.HA | €33.24 36.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €32.79 35.84 USD | €33.24 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.MU | €10.44 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.MU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.DU | €4.29 4.69 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dnxcorp DWP.SG | €14.20 15.52 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.MU | €0.28 0.3 USD |
+1.47
|
€0.00 0 USD | €3.10K 3.39K USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.MU | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €674.60 737.43 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €673.80 736.55 USD | €674.60 737.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.MU | €103.60 113.25 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €102.60 112.16 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.BE | €0.06 0.06 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.MU | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.64 1.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8U.MU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.BE | €18.00 19.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €1.53 1.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €7.04 7.7 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €62.38 68.19 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €62.38 68.19 USD | €62.56 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €136.10 148.78 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €136.10 148.78 USD | €138.70 151.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBR Ltd DZ2.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.MU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.MU | €90.50 98.93 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €3.49 3.81 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.MU | €52.10 56.95 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €52.10 56.95 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €51.80 56.62 USD |
-0.58
|
€0.00 0 USD | €3.00 3.28 USD | €51.80 56.62 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.HA | €132.38 144.71 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €132.38 144.71 USD | €133.16 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.DU | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPS Oct 2023 137.000 call KOS1.MU | €0.92 1.01 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.MU | €79.00 86.36 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DU | €12.00 13.12 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.BE | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioporto A/S 2P4.BE | €0.15 0.16 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.BE | €0.48 0.52 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.MU | €0.39 0.42 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.DU | €2.11 2.31 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.BE | €2.03 2.22 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.DU | €38.82 42.44 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €38.08 41.63 USD | €38.90 42.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.MU | €2.20 2.41 USD |
+12.56
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.41 USD | €2.20 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €16.54 18.08 USD |
+4.03
|
€0.00 0 USD | €200.00 218.63 USD | €15.90 17.38 USD | €16.62 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.MU | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.BE | €63.05 68.92 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €63.05 68.92 USD | €63.05 68.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.DU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.BE | €22.19 24.25 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.19 24.25 USD | €22.19 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.BE | €384.80 420.64 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €384.80 420.64 USD | €384.80 420.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd 32L.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||