结果页面 278，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Diagnostics Inc C97.HM | €0.28 0.31 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.MU | €25.47 27.84 USD |
+1.15
|
€0.00 0 USD | €272.00 297.33 USD | €25.47 27.84 USD | €25.57 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. LU2356314745.SG | €2.61 2.85 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Financiere Richemont SA RIT1.BE | €17.70 19.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.SG | €64.32 70.31 USD |
+5.37
|
€0.00 0 USD | €20.00 21.86 USD | €60.22 65.83 USD | €64.32 70.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Minerals Ltd 3G2.BE | €3.78 4.13 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.SG | €151.76 165.89 USD |
+0.08
|
€0.00 0 USD | €40.00 43.73 USD | €151.76 165.89 USD | €154.08 168.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.MU | €18.48 20.2 USD |
+0.11
|
€0.00 0 USD | €50.00 54.66 USD | €18.46 20.18 USD | €18.48 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.SG | €34.00 37.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.SG | €39.40 43.07 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.BE | €45.30 49.52 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €45.30 49.52 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia Oyj S2Y.BE | €6.30 6.89 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peijia Medical Ltd 4WO.MU | €0.65 0.71 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.SG | €70.75 77.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €70.75 77.34 USD | €70.75 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rimini Street Inc 0QH.DU | €3.50 3.83 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayr Wellness Inc 3KJB.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.BE | €0.84 0.92 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.BE | €6.68 7.3 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.MU | €9.57 10.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €9.57 10.46 USD | €9.57 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.BE | €56.80 62.09 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.DU | €75.12 82.12 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.DU | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.MU | €21.96 24.01 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.96 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.SG | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.SG | €38.60 42.2 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genor Biopharma Holdings Ltd 67N0.DU | €0.38 0.42 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.HA | €69.63 76.11 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €69.63 76.11 USD | €70.19 76.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.BE | €67.60 73.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.DU | €24.32 26.59 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.32 26.59 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.DU | €15.06 16.46 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.39 USD | €15.63 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.SG | €37.32 40.8 USD |
+5.84
|
€0.00 0 USD | €20.00 21.86 USD | €36.44 39.83 USD | €37.32 40.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.DU | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.BE | €122.00 133.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.SG | €3.00 3.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.DU | €12.21 13.34 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.19 13.32 USD | €12.33 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.MU | €33.72 36.86 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €33.72 36.86 USD | €33.72 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.DU | €61.05 66.74 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €61.05 66.74 USD | €61.05 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AroCell AB 80R.BE | €0.04 0.04 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.SG | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | €19.47 21.28 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €19.47 21.28 USD | €19.47 21.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.BE | €26.14 28.57 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €26.14 28.57 USD | €26.14 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corp 6E9.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.SG | €40.43 44.2 USD |
+1
|
€0.00 0 USD | €1.10K 1.2K USD | €40.07 43.8 USD | €40.55 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.SG | €79.10 86.47 USD |
+0.89
|
€0.00 0 USD | €115.00 125.71 USD | €78.20 85.48 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HA | €0.41 0.45 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.BE | €5.05 5.52 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.MU | €210.75 230.38 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €210.75 230.38 USD | €210.75 230.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.DU | €282.30 308.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €282.30 308.59 USD | €284.80 311.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
| The a2 Milk Co Ltd 14L.HM | €4.95 5.41 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.HM | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €35.25 38.53 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €35.25 38.53 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.DU | €53.82 58.83 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €53.82 58.83 USD | €53.82 58.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.BE | €0.21 0.23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.SG | €74.64 81.59 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €74.64 81.59 USD | €74.64 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.MU | €6.78 7.41 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.DU | €83.23 90.98 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €83.23 90.98 USD | €86.86 94.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.DU | €36.40 39.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.MU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.DU | €1,118.00 1222.13 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €1,118.00 1222.13 USD | €1,178.00 1287.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | €0.18 0.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.BE | €37.18 40.64 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.84 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.DU | €33.20 36.29 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.MU | €127.10 138.94 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €127.10 138.94 USD | €127.32 139.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €90.00 98.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HA | €1.94 2.12 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €14.40 15.74 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.MU | €28.42 31.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings PLC 31B.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.BE | €129.05 141.07 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.BE | €4.71 5.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.14 USD | €4.71 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.BE | €28.16 30.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €27.62 30.19 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HA | €35.61 38.93 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.59 USD | €35.61 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.MU | €13.11 14.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.BE | €133.20 145.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €133.20 145.61 USD | €134.40 146.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €0.87 0.95 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HM | €3.64 3.98 USD |
-1.62
|
€0.00 0 USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,116.00 1219.94 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1,116.00 1219.94 USD | €1,116.00 1219.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.DU | €201.10 219.83 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €201.10 219.83 USD | €201.10 219.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.HM | €2.67 2.92 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.DU | €7.22 7.89 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.BE | €8.55 9.35 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €68.24 74.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €68.24 74.6 USD | €69.14 75.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HA | €18.90 20.66 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €20.50 22.41 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.51 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €80.32 87.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.32 87.8 USD | €80.32 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €45.82 50.08 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €45.30 49.52 USD | €45.82 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||