Página de resultados 278 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvo Car AB 8JO.MU | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.BE | $13.7 14.98 USD |
+2.51
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.3099 0.33 USD |
+5.52
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $73.4 80.24 USD |
+4.48
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Sistema SpA B2S.MU | $1.41 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.55 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Clicks Group Ltd N1C.F | $17.8 19.46 USD |
+1.71
|
$0 0 USD | $23 25.14 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.BE | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.MU | $39.66 43.35 USD |
-0.04
|
$0 0 USD | $0 0 USD | $39.66 43.35 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $20.48 22.39 USD |
-0.29
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.BE | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.BE | $6.87 7.51 USD |
+6.61
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2099 0.23 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.96 2.14 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Utilities Inc A2A.MU | $36.26 39.64 USD |
+3.19
|
$0 0 USD | $0 0 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.BE | $0.2 0.22 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.14 1.25 USD |
+12.83
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $18.69 20.43 USD |
-1.35
|
$0 0 USD | $0 0 USD | $18.57 20.29 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $18.16 19.85 USD |
+2.95
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qubicgames SA QA7.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp P9G.BE | $0.32 0.35 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.BE | $10.7 11.7 USD |
+4.9
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.MU | $13.56 14.82 USD |
0
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $9.86 10.78 USD |
+0.36
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.BE | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $89.52 97.86 USD |
-1.28
|
$0 0 USD | $40 43.73 USD | $88.62 96.87 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $29.05 31.76 USD |
+0.69
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $7.65 8.36 USD |
+7.05
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
-75
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Digihost Technology Inc 1NQ1.BE | $4.23 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.BE | $106.44 116.35 USD |
+8.68
|
$0 0 USD | $0 0 USD | $106.44 116.35 USD | $106.44 116.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HA | $4.65 5.08 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HA | $29.95 32.74 USD |
+2.92
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | $5.75 6.29 USD |
+3.14
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.BE | $63.09 68.97 USD |
+9.74
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $116 126.8 USD |
+5.45
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.MU | $27 29.51 USD |
+5.47
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.MU | $19.88 21.73 USD |
-1.92
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $292.5 319.74 USD |
+2.67
|
$0 0 USD | $0 0 USD | $292.4 319.63 USD | $294.9 322.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.78 8.5 USD |
+4.71
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.BE | $27.2 29.73 USD |
+3.03
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Digitalist Group Oyj TI6.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.MU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.BE | $24.1 26.34 USD |
-0.9
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.8199 0.9 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $33.55 36.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $33.55 36.67 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.MU | $0.6999 0.76 USD |
+5.85
|
$0 0 USD | $150 163.97 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.MU | $42.64 46.61 USD |
-0.32
|
$0 0 USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.BE | $12.69 13.87 USD |
+0.71
|
$0 0 USD | $31 33.89 USD | $12.69 13.87 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $19.42 21.23 USD |
+0.62
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.BE | $11.1 12.13 USD |
+4.72
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.BE | $20.6 22.52 USD |
+4.57
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.4699 0.51 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $8.13 8.89 USD |
+2.26
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.15 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $5.14 5.62 USD |
+4.05
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $852 931.35 USD |
+2.16
|
$0 0 USD | $0 0 USD | $850 929.16 USD | $860 940.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.MU | $96.9 105.92 USD |
+7.21
|
$0 0 USD | $125 136.64 USD | $95.96 104.9 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $49.4 54 USD |
+5.56
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $43 47 USD |
+5.39
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $104.76 114.52 USD |
+4.96
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104.76 114.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $30.97 33.85 USD |
+2.65
|
$0 0 USD | $0 0 USD | $30.79 33.66 USD | $31.74 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dili Group R9HA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $430 470.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.MU | $381.6 417.14 USD |
+4.84
|
$0 0 USD | $3 3.28 USD | $381.6 417.14 USD | $385.2 421.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparton Resources Inc SVZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.MU | $23.25 25.42 USD |
0
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $64.55 70.56 USD |
+2.46
|
$0 0 USD | $0 0 USD | $63.64 69.57 USD | $64.55 70.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.HA | $0.54 0.59 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.HA | $16.25 17.76 USD |
+3.97
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Gold And Metals Ltd G2W2.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.BE | $0.02999 0.04 USD |
+7.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot Barn Holdings Inc OBB.BE | $86 94.01 USD |
+5.52
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $13.9 15.19 USD |
-8.85
|
$0 0 USD | $2.45K 2.68K USD | $13.75 15.03 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.MU | $20.8 22.74 USD |
+3.59
|
$0 0 USD | $600 655.88 USD | $20.54 22.45 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.MU | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.MU | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $109 119.15 USD | $25.5 27.87 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bid Corp Ltd 2Q7.BE | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.008999 0.0098 USD |
-35.71
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Webis Holdings PLC BJK.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $44.2 48.32 USD |
+3.76
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Lease Corp AVLA.MU | $38 41.54 USD |
+4.97
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $41.51 45.38 USD |
+7.71
|
$0 0 USD | $0 0 USD | $39.52 43.2 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||