结果页面 285，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrotherm international AG CTNK.DU | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.BE | $3.7 4.04 USD |
+2.21
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $197.8 216.22 USD |
+1.28
|
$0 0 USD | $0 0 USD | $197.7 216.11 USD | $197.8 216.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.DU | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.DU | $1.15 1.26 USD |
-8.73
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.BE | $3.42 3.73 USD |
-4.48
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.BE | $8.87 9.7 USD |
+1.26
|
$0 0 USD | $0 0 USD | $8.77 9.59 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $6.55 7.15 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6.55 7.15 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
-56.47
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.54 1.68 USD |
+1.32
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.MU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,835 2005.9 USD |
+1.77
|
$0 0 USD | $1 1.09 USD | $1,825.6 1995.63 USD | $1,835 2005.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.MU | $50.7 55.42 USD |
+1.24
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.DU | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.3 25.47 USD |
+1.3
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.8599 0.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.BE | $24.2 26.45 USD |
+10
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.MU | $7.87 8.6 USD |
0
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc 1NE.BE | $0.4 0.44 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.BE | $6.95 7.6 USD |
+6.11
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.BE | $4.14 4.53 USD |
+2.22
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.DU | $1.34 1.46 USD |
+5.51
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.DU | $34.6 37.82 USD |
-2.81
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.BE | $3.16 3.45 USD |
-4.24
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.BE | $12.04 13.16 USD |
0
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.DU | $3.94 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.BE | $0.28 0.3 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.MU | $13.62 14.89 USD |
+0.89
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.BE | $2.6 2.84 USD |
+3.17
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $75.76 82.82 USD |
+1.7
|
$0 0 USD | $0 0 USD | $75.14 82.14 USD | $75.76 82.82 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.MU | $31.4 34.32 USD |
+4.67
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.MU | $37.33 40.8 USD |
-2.15
|
$0 0 USD | $0 0 USD | $37.19 40.65 USD | $37.33 40.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $168.15 183.81 USD |
+1.2
|
$0 0 USD | $0 0 USD | $168.15 183.81 USD | $168.95 184.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $7.88 8.61 USD |
+3.96
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.BE | $69 75.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.BE | $87.9 96.09 USD |
-0.11
|
$0 0 USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pool Corp SP1.BE | $265.7 290.45 USD |
-0.19
|
$0 0 USD | $0 0 USD | $265.7 290.45 USD | $265.7 290.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources PLC ULF1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.MU | $0.4099 0.45 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DU | $26.58 29.06 USD |
+0.59
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.66 0.72 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Lithium Corp 0ULA.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.BE | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $138.05 150.91 USD |
+2.6
|
$0 0 USD | $0 0 USD | $136.25 148.94 USD | $138.05 150.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.DU | $141.05 154.19 USD |
+3.48
|
$0 0 USD | $0 0 USD | $137.65 150.47 USD | $141.05 154.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.MU | $6.71 7.33 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Haynes International Inc HYVN.BE | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.31 1.44 USD |
+5.29
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Jervois Global Ltd IHS.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $4.14 4.53 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.BE | $0.76 0.83 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $4.68 5.12 USD |
-5.41
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital City Bank Group Inc BK3.BE | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.DU | $1.32 1.44 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.3 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $96 104.94 USD |
+3.23
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.MU | $41.62 45.5 USD |
+1.02
|
$0 0 USD | $0 0 USD | $41.62 45.5 USD | $41.62 45.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.MU | $5.04 5.51 USD |
0
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VerifyMe Inc LT1B.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.BE | $21.6 23.61 USD |
+4.85
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.HA | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd RR0.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue River Resources Ltd 0BL.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.BE | $51.2 55.97 USD |
+2.61
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions Inc 1DN.MU | $35.8 39.13 USD |
+1.13
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hostmore PLC 9UX.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cango Inc 9C0A.DU | $3.18 3.48 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HA | $249.4 272.63 USD |
-2.98
|
$0 0 USD | $0 0 USD | $249.4 272.63 USD | $252.5 276.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.BE | $28.6 31.26 USD |
-5.3
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.DU | $0.33 0.36 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.MU | $19.9 21.75 USD |
+1.84
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.DU | $116.4 127.24 USD |
+4.91
|
$0 0 USD | $0 0 USD | $116.4 127.24 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.DU | $0.5999 0.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.DU | $0.02999 0.03 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc 7S2.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Key Tronic Corp KT1.BE | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.DU | $30.08 32.88 USD |
+0.47
|
$0 0 USD | $0 0 USD | $29.96 32.75 USD | $30.08 32.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.MU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.MU | $6.04 6.6 USD |
0
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.34 4.74 USD |
-2.25
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.DU | $1.33 1.45 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Advicenne SA 3MM.MU | $1.64 1.79 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HA | $79.12 86.49 USD |
+1.78
|
$0 0 USD | $0 0 USD | $78.78 86.12 USD | $79.12 86.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.DU | $15.53 16.98 USD |
+1.54
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.53 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $83.27 91.03 USD |
+2.92
|
$0 0 USD | $0 0 USD | $82.43 90.11 USD | $83.27 91.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||