结果页面 280，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbutus Biopharma Corp I9DN.SG | €3.82 4.17 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Rohstoff AG DR0.DU | €47.05 51.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €47.35 51.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Chemical Co EAC.SG | €53.56 58.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €53.56 58.55 USD | €53.56 58.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sligro Food Group NV 8SF.SG | €9.31 10.18 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essex Property Trust Inc EXP.MU | €216.80 236.99 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €216.80 236.99 USD | €216.80 236.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GOAT Industries Ltd. 26B.SG | €0.37 0.41 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elastic NV 3E1.BE | €77.50 84.72 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €78.36 85.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hologic Inc HO1.SG | €64.00 69.96 USD |
-0.78
|
€0.00 0 USD | €100.00 109.31 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc PMTA.DU | €148.60 162.44 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €148.60 162.44 USD | €148.60 162.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistra Corp 0V6.BE | €142.20 155.44 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €142.20 155.44 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascendis Pharma A/S A71.BE | €176.00 192.39 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlus Inc MLE.SG | €77.00 84.17 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qudian Inc 1QU.BE | €4.22 4.61 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inchcape PLC IJCA.BE | €8.40 9.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brueder Mannesmann AG BMM.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DSV AS DS81.MU | €193.60 211.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €193.60 211.63 USD | €193.60 211.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd 8FP.SG | €0.20 0.22 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Resorts Ltd WYR.HA | €105.10 114.89 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €105.10 114.89 USD | €105.10 114.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNOOC Ltd NC2B.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6A.DU | €10.85 11.86 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OMV AG OMV.BE | €48.86 53.41 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Windar Photonics PLC 7WP.MU | €0.64 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.SG | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ServiceNow Inc 4S0.SG | €723.20 790.56 USD |
-0.77
|
€0.00 0 USD | €12.00 13.12 USD | €723.20 790.56 USD | €726.70 794.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.BE | €18.50 20.22 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AstraZeneca PLC ZEGA.BE | €75.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.DU | €226.00 247.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sesa SpA 1S3.MU | €82.90 90.62 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €82.90 90.62 USD | €82.90 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontrol Technologies Corp 1K8.BE | €0.07 0.08 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blueberries Medical Corp 1OA.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamada Holdings Co Ltd YME.HA | €2.56 2.8 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BillerudKorsnas AB BNF.SG | €8.13 8.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.13 8.89 USD | €8.13 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.HA | €154.25 168.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €154.25 168.62 USD | €154.25 168.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB 1HR.BE | €0.09 0.1 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation SA DAU0.MU | €277.20 303.02 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €277.20 303.02 USD | €277.20 303.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edap TMS SA EDA.BE | €1.78 1.95 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helmerich & Payne Inc HPC.BE | €23.33 25.5 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €23.33 25.5 USD | €23.33 25.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrackX Holdings Inc 3TH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.52 0.56 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Social Chain AG PU11.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brii Biosciences Ltd 7SS.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUMCO Corp S3X.HA | €7.17 7.84 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.HA | €31.05 33.94 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €31.05 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NIO Inc N3IA.BE | €5.32 5.82 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXA.BE | €38.83 42.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €38.83 42.45 USD | €38.83 42.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intershop Communications AG ISHA.MU | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.MU | €53.00 57.94 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.HM | €72.31 79.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €72.31 79.04 USD | €72.31 79.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amer Sports, Inc. 483.F | €25.80 28.2 USD |
-4.44
|
€0.00 0 USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S&P Global Inc MHL.SG | €432.90 473.22 USD |
+0.02
|
€0.00 0 USD | €4.00 4.37 USD | €429.90 469.94 USD | €432.90 473.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NextDecade Corp 2XD.DU | €5.07 5.54 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.08 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grammer AG GMM.SG | €6.20 6.78 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | €0.44 0.48 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.SG | €38.25 41.81 USD |
-0.12
|
€0.00 0 USD | €178.00 194.58 USD | €38.09 41.64 USD | €38.54 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| State Bank of India SID.DU | €92.50 101.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.BE | €793.70 867.62 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €793.70 867.62 USD | €793.70 867.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.BE | €13.50 14.76 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burberry Group PLC BB2.DU | €13.68 14.95 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €13.57 14.83 USD | €13.69 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rex International Holding Ltd RXI.SG | €0.10 0.11 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW Energy Ltd 6BW.BE | €3.40 3.72 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Havyard Group ASA 1H2.BE | €0.39 0.42 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Home Depot Inc HDI.SG | €314.10 343.35 USD |
-1.51
|
€0.00 0 USD | €12.00 13.12 USD | €314.10 343.35 USD | €315.35 344.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEI.MU | €92.20 100.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €92.20 100.79 USD | €92.20 100.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecoclime Group AB 5V0.MU | €0.04 0.05 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentum Silver Corp 26A1.SG | €0.08 0.09 USD |
-16.04
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chow Sang Sang Holdings International Ltd CJW1.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austevoll Seafood ASA Z85.DU | €7.45 8.14 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Assets Holdings Ltd HEH.BE | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matador Resources Co 7MR.SG | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabre Corp 19S.SG | €1.50 1.64 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.BE | €7.30 7.98 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer-Daniels Midland Co ADM.DU | €50.40 55.09 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €50.10 54.77 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Headwater Exploration Inc C6V.DU | €4.80 5.25 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cushman & Wakefield PLC 2IY.BE | €13.10 14.32 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | €3.56 3.89 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.BE | €221.90 242.57 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €221.90 242.57 USD | €221.90 242.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Carlyle Group Inc 3VU.MU | €46.28 50.59 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €46.28 50.59 USD | €46.28 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.MU | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marks & Spencer Group PLC MA6.BE | €4.02 4.4 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.4 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | €12.30 13.45 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.SG | €95.75 104.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €95.75 104.67 USD | €95.75 104.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrari NV 2FE.BE | €358.40 391.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €358.20 391.56 USD | €362.30 396.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NETSOL Technologies Inc NS9B.SG | €2.40 2.62 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Coal Energy Co Ltd CVV.HA | €1.24 1.36 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.BE | €119.20 130.3 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €119.20 130.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chariot Ltd C62.DU | €0.01 0.01 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAF Holland SE DE000SAFH001.SG | €13.86 15.15 USD |
-2.94
|
€0.00 0 USD | €428.00 467.86 USD | €13.86 15.15 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grieg Seafood ASA GR8.BE | €6.02 6.58 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eldorado Gold Corp ELO1.DU | €24.09 26.33 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.09 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aon PLC 4VK.BE | €299.80 327.72 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €299.80 327.72 USD | €299.80 327.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rayonier Inc RA6.SG | €18.80 20.55 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citi Trends Inc WW2.MU | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.BE | €28.80 31.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||