结果页面 2，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic American Tankers NAT | $2.34 — |
-0.85
|
$499.73M — | $1.96M — | $2.29 — | $2.35 — | $499.73M — | 10.63 | $0.22 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.97 0.83 USD |
+0.51
|
$3.58B 497.39M USD | $5.58M 775.33K USD | $5.81 0.81 USD | $6.03 0.84 USD | $3.58B 497.39M USD | 0 | -$0.33 -0.04 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.19K 785.27 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.08 0.98 USD |
-0.98
|
$3.47B 482.28M USD | $7.15M 993.49K USD | $7.02 0.98 USD | $7.24 1.01 USD | $3.47B 482.28M USD | 19.66 | $0.36 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $1.64M 209.18K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.23 4.3 USD |
-1.8
|
$2.25B 456.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 456.49M USD | 15.05 | $1.41 0.29 USD | |
| Algoma Central Corporation ALC.TO | $14.85 11.02 USD |
-0.93
|
$608.11M 451.26M USD | $4.15K 3.08K USD | $14.54 10.79 USD | $14.9 11.06 USD | $608.11M 451.26M USD | 6.54 | $2.27 1.68 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
+1.1
|
$3.11B 431.84M USD | $735.47K 102.26K USD | $16.16 2.25 USD | $16.8 2.34 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $21.45 0.68 USD |
+6.45
|
$12.56B 398.96M USD | $3.38M 107.53K USD | $19.35 0.61 USD | $21.7 0.69 USD | $12.56B 398.96M USD | 11.40 | $1.88 0.06 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.03 3.31 USD |
+4.27
|
$360.8M 394.4M USD | $557.88K 609.84K USD | $3 3.28 USD | $3.15 3.44 USD | $360.8M 394.4M USD | 2.13 | $1.42 1.55 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.9 2.35 USD |
+1.14
|
$2.68B 373.05M USD | $14.13M 1.96M USD | $16.71 2.32 USD | $18.17 2.53 USD | $2.68B 373.05M USD | 54.51 | $0.31 0.04 USD | |
| Solstad Offshore ASA SOFF.OL | $35.4 3.4 USD |
+5.83
|
$3.84B 368.81M USD | $221.58K 21.26K USD | $34.75 3.33 USD | $36 3.45 USD | $3.84B 368.81M USD | 2.16 | $16.35 1.57 USD | |
| Ardmore Shipping ASC | $8.75 — |
-2.45
|
$363.31M — | $576.8K — | $8.61 — | $8.92 — | $363.31M — | 2.93 | $2.98 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.36 1.02 USD |
+1.8
|
$2.59B 359.98M USD | $1.94M 269.72K USD | $7.16 1 USD | $7.45 1.04 USD | $2.59B 359.98M USD | 105.14 | $0.07 0.009 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $26.3 0.84 USD |
+3.34
|
$10.97B 348.73M USD | $1.16M 36.9K USD | $23 0.73 USD | $26.65 0.85 USD | $10.97B 348.73M USD | 8.56 | $3.07 0.1 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+1.86
|
$317.18M 346.72M USD | $61.16K 66.85K USD | $1.19 1.3 USD | $1.21 1.32 USD | $317.18M 346.72M USD | 17.22 | $0.07 0.08 USD | |
| Safe Bulkers SB | $3.21 — |
-2.13
|
$345.28M — | $710.88K — | $3.15 — | $3.27 — | $345.28M — | 3.96 | $0.81 — | |
| ST JIN PORT 600190.SS | $1.29 0.18 USD |
+1.57
|
$2.43B 338.31M USD | $14.68M 2.04M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.43B 338.31M USD | 0 | -$1.05 -0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.29
|
$3.44B 329.67M USD | $81.9K 7.86K USD | $58 5.56 USD | $60.9 5.84 USD | $3.44B 329.67M USD | 3.91 | $14.82 1.42 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.19
|
$327.09M — | $11.84K — | $0.08 — | $0.08 — | $327.09M — | 0 | -$0.14 — | |
| Napier Port Holdings Limited NPH.NZ | $2.55 1.57 USD |
-1.54
|
$509.69M 314.53M USD | $5.24K 3.23K USD | $2.55 1.57 USD | $2.59 1.6 USD | $509.69M 314.53M USD | 21.25 | $0.12 0.07 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.1 30.72 USD |
+1.44
|
$283.25M 309.63M USD | $2.21K 2.42K USD | $27.7 30.28 USD | $28.5 31.15 USD | $283.25M 309.63M USD | 10.93 | $2.57 2.81 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.76 0.57 USD |
+2.7
|
$408.91M 306.46M USD | $238K 178.37K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $408.91M 306.46M USD | 4.22 | $0.18 0.13 USD | |
| Pangaea Logistics PANL | $4.22 — |
-4.09
|
$287.78M — | $315.43K — | $4.16 — | $4.29 — | $287.78M — | 6.91 | $0.61 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.5 0.15 USD |
+4.76
|
$8.49B 238.84M USD | $17.69M 497.84K USD | $5.45 0.15 USD | $5.85 0.16 USD | $8.49B 238.84M USD | 5.85 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.5 0.15 USD |
+4.76
|
$8.49B 238.84M USD | $17.69M 497.83K USD | $5.45 0.15 USD | $5.85 0.16 USD | $8.49B 238.84M USD | 5.85 | $0.94 0.03 USD | |
| KNOT Offshore Partners LP KNOP | $6.17 — |
-4.93
|
$226.75M — | $86.77K — | $6.06 — | $6.4 — | $226.75M — | 30.85 | $0.2 — | |
| 2020 Bulkers Ltd. 2020.OL | $103 9.88 USD |
+5.1
|
$2.36B 225.98M USD | $197.58K 18.95K USD | $102 9.78 USD | $108 10.36 USD | $2.36B 225.98M USD | 2.80 | $36.66 3.52 USD | |
| Euroseas ESEA | $28.67 — |
-2.68
|
$210.51M — | $34.09K — | $27.68 — | $29.62 — | $210.51M — | 1.84 | $15.55 — | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+6.87
|
$188.66M 206.23M USD | $17.68K 19.32K USD | $5.52 6.03 USD | $5.86 6.41 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| StealthGas GASS | $5.02 — |
-3.28
|
$190.88M — | $43.97K — | $4.99 — | $5.17 — | $190.88M — | 2.72 | $1.84 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15 0.48 USD |
+9.89
|
$5.84B 185.54M USD | $941.79K 29.93K USD | $14.9 0.47 USD | $15 0.48 USD | $5.84B 185.54M USD | 0 | -$0.69 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $17.85 0.57 USD |
+9.85
|
$5.55B 176.41M USD | $1.34M 42.72K USD | $17.85 0.57 USD | $17.85 0.57 USD | $5.55B 176.41M USD | 9.97 | $1.79 0.06 USD | |
| AMSC ASA AMSC.OL | $24.8 2.38 USD |
+5.53
|
$1.78B 170.96M USD | $135.59K 13.01K USD | $24.5 2.35 USD | $27 2.59 USD | $1.78B 170.96M USD | 4.00 | $6.19 0.59 USD | |
| Shin Yang Group Berhad 5173.KL | $0.6899 0.15 USD |
0
|
$774.55M 164.69M USD | $390K 82.93K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $774.55M 164.69M USD | 5.75 | $0.12 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.27 0.2 USD |
+3.13
|
$5.17B 164.32M USD | $1.49M 47.43K USD | $5.88 0.19 USD | $6.4 0.2 USD | $5.17B 164.32M USD | 0 | -$0.35 -0.01 USD | |
| Diana Shipping DSX | $1.37 — |
-2.14
|
$162.08M — | $203.51K — | $1.35 — | $1.43 — | $162.08M — | 27.39 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7099 0.09 USD |
+7.58
|
$1.18B 150.7M USD | $30K 3.84K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.18B 150.7M USD | 5.46 | $0.13 0.02 USD | |
| SEACOR Marine SMHI | $4.41 — |
-10.37
|
$129.46M — | $138.33K — | $4.22 — | $4.78 — | $129.46M — | 0 | -$2.53 — | |
| Suria Capital Holdings Berhad 6521.KL | $1.66 0.35 USD |
+3.75
|
$574.06M 122.06M USD | $3.7K 786.73 USD | $1.6 0.34 USD | $1.67 0.36 USD | $574.06M 122.06M USD | 16.59 | $0.1 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $26.45 0.84 USD |
+9.98
|
$3.63B 115.37M USD | $1.31M 41.48K USD | $23.6 0.75 USD | $26.45 0.84 USD | $3.63B 115.37M USD | 31.48 | $0.84 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.3 0.09 USD |
+3.12
|
$4.09B 115.14M USD | $4.5M 126.72K USD | $3.24 0.09 USD | $3.32 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $18.8 0.6 USD |
+5.31
|
$3.55B 112.91M USD | $482.01K 15.32K USD | $17.1 0.54 USD | $19.1 0.61 USD | $3.55B 112.91M USD | 11.46 | $1.64 0.05 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $1.15M 147.55K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $113 0.0072 USD |
+0.89
|
$1.6T 101.94M USD | $151.49M 9.68K USD | $112 0.0071 USD | $121 0.0077 USD | $1.6T 101.94M USD | 6.01 | $18.78 0.001 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-5.26
|
$135.13M 101.28M USD | $5.17M 3.87M USD | $0.04 0.03 USD | $0.04 0.03 USD | $135.13M 101.28M USD | 3.60 | $0.01 0.007 USD | |
| Global Ship Lease, Inc. GSL-PB | $26 — |
+1.68
|
$86.95M — | $39.31K — | $25.41 — | $26.04 — | $86.95M — | 4.15 | $6.26 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-1.75
|
$371.35M 78.96M USD | $6.41M 1.36M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
0
|
$100.14M 75.05M USD | $17K 12.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
+1.56
|
$293.61M 62.43M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $293.61M 62.43M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$87.66M 58.02M USD | $150.48K 99.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
+0.46
|
$1.84B 57.77M USD | $182.9K 5.74K USD | $87.3 2.74 USD | $89.5 2.81 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.96 0.11 USD |
+1.02
|
$2.05B 57.71M USD | $148.01K 4.16K USD | $3.92 0.11 USD | $3.98 0.11 USD | $2.05B 57.71M USD | 6.09 | $0.65 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.77 0.58 USD |
0
|
$60.52M 45.36M USD | $14.1K 10.57K USD | $0.75 0.56 USD | $0.77 0.58 USD | $60.52M 45.36M USD | 0 | -$0.49 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.82 0.28 USD |
-0.23
|
$1.32B 41.55M USD | $4.88M 153.13K USD | $8.79 0.28 USD | $9.19 0.29 USD | $1.32B 41.55M USD | 42.00 | $0.21 0.006 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $425K 90.37K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.13 0.02 USD |
+9.24
|
$259.35M 33.16M USD | $370.4K 47.36K USD | $0.11 0.01 USD | $0.13 0.02 USD | $259.35M 33.16M USD | 0 | -$0.03 -0.003 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
-3.47
|
$343.3M 32.93M USD | $230.45K 22.11K USD | $2.5 0.24 USD | $2.95 0.28 USD | $343.3M 32.93M USD | 1.81 | $1.38 0.13 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.16 0.11 USD |
+5
|
$317.82M 30.49M USD | $250.09K 23.99K USD | $1.06 0.1 USD | $1.2 0.12 USD | $317.82M 30.49M USD | 2.68 | $0.43 0.04 USD | |
| Pyxis Tankers PXS | $2.83 — |
0
|
$29.68M — | $5.49K — | $2.75 — | $2.89 — | $29.68M — | 3.10 | $0.91 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+4.88
|
$1.02B 28.64M USD | $445.21K 12.53K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$36.83M 27.6M USD | $1.5K 1.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.83M 27.6M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+1.04
|
$212.95M 27.23M USD | $1.6M 204.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $212.95M 27.23M USD | 19.40 | $0.01 0.001 USD | |
| Top Ships TOPS | $5.72 — |
-2.85
|
$26.47M — | $11.23K — | $5.72 — | $5.85 — | $26.47M — | 0 | -$13.56 — | |
| EuroDry EDRY | $9.05 — |
+3.47
|
$25.78M — | $1.54K — | $9 — | $9.11 — | $25.78M — | 0 | -$3.51 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $63.6K 47.67K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.13 — |
+2.73
|
$23.26M — | $33.39K — | $1.1 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| HAV Group ASA HAV.OL | $6.48 0.62 USD |
-0.31
|
$227.5M 21.82M USD | $70.94K 6.81K USD | $6.3 0.6 USD | $6.88 0.66 USD | $227.5M 21.82M USD | 0 | -$1.05 -0.1 USD | |
| Castor Maritime CTRM | $2.09 — |
-2.79
|
$20.83M — | $32.37K — | $2 — | $2.16 — | $20.83M — | 0.57 | $3.61 — | |
| Performance Shipping PSHG | $1.43 — |
0
|
$17.78M — | $62.42K — | $1.41 — | $1.54 — | $17.78M — | 1.28 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.14 0.03 USD |
0
|
$70M 14.88M USD | $95.8K 20.37K USD | $0.14 0.03 USD | $0.14 0.03 USD | $70M 14.88M USD | 3.50 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.07 0.0093 USD |
0
|
$113.15M 14.47M USD | $424K 54.21K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $113.15M 14.47M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $12.7M 357.34K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $12.7M 357.34K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
+23.81
|
$67.94M 8.69M USD | $80K 10.23K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.7199 — |
+7.43
|
$5.4M — | $14.72K — | $0.64 — | $0.76 — | $5.4M — | 0 | -$1.85 — | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $20K 4.25K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 3.00 | $0.01 0.002 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
+10.56
|
$27.42B 29.97B USD | $11.19K 12.23K USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.42B 29.97B USD | 3.38 | $0.38 0.42 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,132.15 13.7 USD |
+0.14
|
$2.45T 29.59B USD | $100.43K 1.22K USD | $1,111.6 13.45 USD | $1,140 13.79 USD | $2.45T 29.59B USD | 24.15 | $46.87 0.57 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,652.5 1561.88 USD |
+16.31
|
$199.81B 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.81B 29.3B USD | 1.53 | $6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.43 — |
0
|
$27.23B — | $231 — | $1.53 — | $1.53 — | $27.23B — | 3.40 | $0.42 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,747.5 1429.19 USD |
+7.17
|
$185.18B 27.15B USD | $40 5.86 USD | $0 0 USD | $0 0 USD | $185.18B 27.15B USD | 1.40 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $125.3 136.97 USD |
+6.14
|
$23.99B 26.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99B 26.23B USD | 1.97 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $139.67 — |
0
|
$24.55B — | $100 — | $137 — | $137 — | $24.55B — | 9.41 | $14.84 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $69.1 — |
+6.14
|
$24.29B — | $100 — | $69.1 — | $69.1 — | $24.29B — | 8.79 | $7.86 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.4 137.08 USD |
-1.72
|
$22.04B 24.09B USD | $65 71.05 USD | $125.3 136.97 USD | $130 142.11 USD | $22.04B 24.09B USD | 9.24 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
0
|
$21.97B 24.02B USD | $200 218.63 USD | $62.5 68.32 USD | $62.5 68.32 USD | $21.97B 24.02B USD | 9.20 | $6.79 7.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $124.1 135.66 USD |
+4.55
|
$21.81B 23.84B USD | $5 5.47 USD | $124.1 135.66 USD | $126.6 138.39 USD | $21.81B 23.84B USD | 9.14 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,364 1491.04 USD |
+11.99
|
$21.2B 23.18B USD | $19 20.77 USD | $1,364 1491.04 USD | $1,364 1491.04 USD | $21.2B 23.18B USD | 3.86 | $352.49 385.32 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.65 7.27 USD |
+8.13
|
$20.47B 22.38B USD | $1.8K 1.97K USD | $6.65 7.27 USD | $6.9 7.54 USD | $20.47B 22.38B USD | 3.77 | $1.76 1.92 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,860 1445.68 USD |
+7.76
|
$152.33B 22.33B USD | $57.18K 8.38K USD | $9,700 1422.22 USD | $10,980 1609.9 USD | $152.33B 22.33B USD | 3.74 | $2.63K 385.84 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,349.5 1475.19 USD |
+7.7
|
$20.39B 22.29B USD | $395 431.79 USD | $1,303.5 1424.9 USD | $1,387 1516.18 USD | $20.39B 22.29B USD | 3.82 | $352.47 385.3 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,313 1435.29 USD |
+7.32
|
$20.32B 22.21B USD | $30 32.79 USD | $1,313 1435.29 USD | $1,386 1515.09 USD | $20.32B 22.21B USD | 3.72 | $352.49 385.32 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,725 1425.89 USD |
+6.81
|
$150.98B 22.14B USD | $10.76K 1.58K USD | $9,625 1411.23 USD | $11,000 1612.83 USD | $150.98B 22.14B USD | 3.69 | $2.63K 385.81 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,516.55 — |
+10.29
|
$22.05B — | $9 — | $1,516.55 — | $1,516.55 — | $22.05B — | 3.90 | $388.34 — | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,301 1422.17 USD |
+4.5
|
$19.78B 21.63B USD | $0 0 USD | $1,301 1422.17 USD | $1,328 1451.68 USD | $19.78B 21.63B USD | 3.66 | $354.58 387.6 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,328.5 1452.23 USD |
+4.16
|
$19.72B 21.56B USD | $0 0 USD | $1,328 1451.68 USD | $1,339 1463.71 USD | $19.72B 21.56B USD | 3.74 | $354.59 387.61 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,417.4 — |
-3.91
|
$20.36B — | $4 — | $1,417.4 — | $1,417.4 — | $20.36B — | 3.38 | $418.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||