结果页面 2，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$487.79M 533.22M USD | $26.37K 28.82K USD | $0.65 0.71 USD | $0.66 0.72 USD | $487.79M 533.22M USD | 65.20 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.31
|
$484.81M 529.96M USD | $156.2K 170.75K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $2.76M 352.39K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.2 0.86 USD |
+0.32
|
$3.72B 516.55M USD | $3.43M 476.85K USD | $6.12 0.85 USD | $6.23 0.87 USD | $3.72B 516.55M USD | 310.00 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $15.9 11.8 USD |
+1.27
|
$645.03M 478.65M USD | $10.63K 7.89K USD | $15.65 11.61 USD | $16 11.87 USD | $645.03M 478.65M USD | 7.36 | $2.16 1.6 USD | |
| Sincere Navigation Corporation 2605.TW | $23.55 0.75 USD |
+0.86
|
$13.79B 438.02M USD | $929.8K 29.54K USD | $23.5 0.75 USD | $23.9 0.76 USD | $13.79B 438.02M USD | 17.57 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
-1.67
|
$393.47M 430.11M USD | $615.51K 672.84K USD | $3.3 3.61 USD | $3.43 3.75 USD | $393.47M 430.11M USD | 3.00 | $1.1 1.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.19 2.25 USD |
+0.5
|
$3.04B 423.22M USD | $846.5K 117.7K USD | $16.16 2.25 USD | $16.23 2.26 USD | $3.04B 423.22M USD | 23.12 | $0.7 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.7 3.81 USD |
+0.13
|
$4.31B 413.6M USD | $33.69K 3.23K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.31B 413.6M USD | 2.56 | $15.45 1.48 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
-0.68
|
$12.14B 385.86M USD | $90.12K 2.86K USD | $29.1 0.92 USD | $29.5 0.94 USD | $12.14B 385.86M USD | 10.24 | $2.84 0.09 USD | |
| Ardmore Shipping ASC | $9.47 — |
-4.54
|
$384.71M — | $843.86K — | $9.47 — | $9.89 — | $384.71M — | 3.15 | $3 — | |
| Safe Bulkers SB | $3.76 — |
+1.35
|
$384.69M — | $488.08K — | $3.68 — | $3.8 — | $384.69M — | 5.52 | $0.68 — | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
+0.33
|
$607.63M 374.96M USD | $17.64K 10.89K USD | $3.01 1.86 USD | $3.04 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.7 6.01 USD |
-0.63
|
$3.74B 358.66M USD | $31.8K 3.05K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.74B 358.66M USD | 6.30 | $9.95 0.95 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.1 35.09 USD |
+0.94
|
$323.57M 353.7M USD | $2K 2.19K USD | $31.7 34.65 USD | $32.4 35.42 USD | $323.57M 353.7M USD | 11.54 | $2.78 3.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.74 2.55 USD |
-3.73
|
$29.04B 351.34M USD | $855.65K 10.35K USD | $210 2.54 USD | $220.25 2.66 USD | $29.04B 351.34M USD | 74.20 | $2.84 0.03 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.34
|
$314.55M 343.84M USD | $29.48K 32.22K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.95 0.97 USD |
+2.06
|
$2.44B 339.93M USD | $3.34M 464.27K USD | $6.75 0.94 USD | $6.98 0.97 USD | $2.44B 339.93M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.03 2.09 USD |
+3.44
|
$2.39B 331.77M USD | $2.42M 336.57K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.39B 331.77M USD | 48.48 | $0.31 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.61 USD |
-1.22
|
$435.81M 326.62M USD | $34.8K 26.08K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $435.81M 326.62M USD | 4.76 | $0.17 0.13 USD | |
| Pangaea Logistics PANL | $4.5 — |
-3.02
|
$304.48M — | $210.03K — | $4.5 — | $4.66 — | $304.48M — | 13.23 | $0.34 — | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$265.13M — | $7.9K — | $37.65 — | $38.18 — | $265.13M — | 2.32 | $16.2 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
-1.57
|
$9.33B 262.54M USD | $1.57M 44.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.33B 262.54M USD | 10.59 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
-1.57
|
$9.33B 262.54M USD | $1.57M 44.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.33B 262.54M USD | 10.59 | $0.59 0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
0
|
$2.7B 259.11M USD | $62.16K 5.96K USD | $117.8 11.3 USD | $121 11.61 USD | $2.7B 259.11M USD | 5.55 | $21.25 2.04 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
+4.6
|
$1.69B 235.43M USD | $56.29M 7.83M USD | $0.8599 0.12 USD | $0.91 0.13 USD | $1.69B 235.43M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.55
|
$234.89M — | $1.83M — | $0.04 — | $0.05 — | $234.89M — | 0 | -$0.45 — | |
| Ernst Russ AG HXCK.DE | $6.04 6.6 USD |
+1
|
$206.21M 225.41M USD | $15.85K 17.32K USD | $6 6.56 USD | $6.08 6.65 USD | $206.21M 225.41M USD | 3.82 | $1.58 1.73 USD | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+0.32
|
$220.11M — | $50.22K — | $6.27 — | $6.35 — | $220.11M — | 30.09 | $0.21 — | |
| StealthGas GASS | $5.84 — |
+6.57
|
$215.96M — | $281.42K — | $5.38 — | $5.93 — | $215.96M — | 2.89 | $2.02 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
0
|
$6.54B 207.8M USD | $102.16K 3.25K USD | $16.7 0.53 USD | $16.95 0.54 USD | $6.54B 207.8M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $20.1 0.64 USD |
-0.74
|
$6.39B 203.01M USD | $1.01M 32.17K USD | $20.1 0.64 USD | $20.45 0.65 USD | $6.39B 203.01M USD | 12.72 | $1.58 0.05 USD | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
-2.61
|
$836.09M 177.78M USD | $22.5K 4.78K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $836.09M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| Diana Shipping DSX | $1.38 — |
-6.12
|
$170.18M — | $200.27K — | $1.38 — | $1.47 — | $170.18M — | 27.60 | $0.05 — | |
| First Steamship Co., Ltd. 2601.TW | $6.34 0.2 USD |
-0.94
|
$5.23B 166.16M USD | $451.11K 14.33K USD | $6.32 0.2 USD | $6.41 0.2 USD | $5.23B 166.16M USD | 0 | -$0.44 -0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.77 0.1 USD |
+5.48
|
$1.28B 163.43M USD | $90K 11.51K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $1.28B 163.43M USD | 5.92 | $0.13 0.02 USD | |
| SEACOR Marine SMHI | $5.21 — |
+1.56
|
$139.9M — | $49.32K — | $5.04 — | $5.27 — | $139.9M — | 0 | -$2.58 — | |
| China Container Terminal Corporation 2613.TW | $29.2 0.93 USD |
-0.85
|
$4.01B 127.37M USD | $846.58K 26.9K USD | $29.15 0.93 USD | $29.8 0.95 USD | $4.01B 127.37M USD | 31.73 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.75 0.66 USD |
-0.48
|
$3.92B 124.62M USD | $179.73K 5.71K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.92B 124.62M USD | 0 | -$0.01 -0.0003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $765.9K 574.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
0
|
$549.86M 116.92M USD | $200 42.53 USD | $1.59 0.34 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
+1.3
|
$874.51M 111.82M USD | $6K 767.18 USD | $0.77 0.1 USD | $0.77 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
-3.33
|
$1.64T 104.65M USD | $226.38M 14.47K USD | $113 0.0072 USD | $122 0.0077 USD | $1.64T 104.65M USD | 7.12 | $16.27 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $348.48K 9.81K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.08 — |
+0.17
|
$87.2M — | $1.94K — | $26.08 — | $26.09 — | $87.2M — | 4.16 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$108.16M 81.06M USD | $30.7K 23.01K USD | $0.27 0.2 USD | $0.27 0.2 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $4.73M 1.01M USD | $0.28 0.06 USD | $0.28 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
0
|
$2.13B 60.04M USD | $43.35K 1.22K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $578 382.55 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $16K 3.4K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.1 2.52 USD |
-0.68
|
$1.68B 52.83M USD | $96.1K 3.02K USD | $79.55 2.5 USD | $81.2 2.55 USD | $1.68B 52.83M USD | 14.35 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $16.5K 12.37K USD | $0.78 0.58 USD | $0.79 0.59 USD | $61.31M 45.95M USD | 0 | -$0.46 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Havila Shipping ASA HAVI.OL | $1.41 0.14 USD |
-2.76
|
$398.99M 38.27M USD | $110.4K 10.59K USD | $1.41 0.13 USD | $1.47 0.14 USD | $398.99M 38.27M USD | 2.93 | $0.48 0.05 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.87 0.25 USD |
-1.25
|
$1.2B 37.54M USD | $889.68K 27.94K USD | $7.85 0.25 USD | $8.08 0.25 USD | $1.2B 37.54M USD | 0 | -$0.23 -0.007 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $300K 63.79K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+9
|
$30.77M 33.64M USD | $700 765.19 USD | $0.16 0.17 USD | $0.17 0.19 USD | $30.77M 33.64M USD | 3.48 | $0.05 0.05 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $50.8K 38.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.87 — |
-2.71
|
$30.41M — | $42.81K — | $2.8 — | $2.98 — | $30.41M — | 3.18 | $0.9 — | |
| Awilco LNG ASA ALNG.OL | $2.36 0.23 USD |
-3.88
|
$312.15M 29.94M USD | $187.49K 17.99K USD | $2.3 0.22 USD | $2.43 0.23 USD | $312.15M 29.94M USD | 3.86 | $0.61 0.06 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $87.4K 2.46K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| HAV Group ASA HAV.OL | $7.3 0.7 USD |
-14.72
|
$299.6M 28.74M USD | $361.83K 34.71K USD | $7.2 0.69 USD | $8 0.77 USD | $299.6M 28.74M USD | 0 | -$0.88 -0.08 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-1.52
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-9.23
|
$194.29M 24.84M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $194.29M 24.84M USD | 17.69 | $0.01 0.001 USD | |
| Top Ships TOPS | $5.37 — |
<0.01
|
$24.84M — | $3.3K — | $5.37 — | $5.5 — | $24.84M — | 4.92 | $1.09 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
+1.67
|
$31.93M 23.93M USD | $1.5K 1.12K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0.46 | $0.13 0.1 USD | |
| Globus Maritime GLBS | $1.15 — |
+11.9
|
$23.72M — | $48.37K — | $1.03 — | $1.15 — | $23.72M — | 57.63 | $0.02 — | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+6.17
|
$171.57M 21.94M USD | $60 7.67 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| Castor Maritime CTRM | $2.2 — |
+0.2
|
$21.3M — | $16.54K — | $2.19 — | $2.25 — | $21.3M — | 5.80 | $0.38 — | |
| Performance Shipping PSHG | $1.67 — |
+3.73
|
$20.76M — | $73.28K — | $1.59 — | $1.7 — | $20.76M — | 1.45 | $1.15 — | |
| Sealink International Berhad 5145.KL | $0.16 0.03 USD |
-3.12
|
$77.5M 16.48M USD | $1.11M 236.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $77.5M 16.48M USD | 3.87 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-4.71
|
$124M 15.85M USD | $136K 17.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
-0.88
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
0
|
$107.36M 10.3M USD | $1.75M 167.65K USD | $1.47 0.14 USD | $1.5 0.14 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.17M 32.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.17M 32.95K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.77 — |
+2.05
|
$5.74M — | $10K — | $0.75 — | $0.8 — | $5.74M — | 0 | -$2.69 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0085 USD |
0
|
$23.53M 5M USD | $1.1M 232.83K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.53M 5M USD | 4.00 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,410.9 17.07 USD |
+0.46
|
$3.05T 36.87B USD | $131.83K 1.59K USD | $1,402.8 16.97 USD | $1,427.55 17.27 USD | $3.05T 36.87B USD | 27.47 | $51.36 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.69 1.85 USD |
+6.5
|
$31.36B 34.28B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $31.36B 34.28B USD | 4.44 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.78 | $16.4 — | |
| COSCO SHIPPING CICOF | $1.85 — |
-5.13
|
$33.49B — | $1.43K — | $1.95 — | $2.08 — | $33.49B — | 4.30 | $0.43 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,800 1730.13 USD |
-2.14
|
$221.34B 32.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.34B 32.45B USD | 1.70 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,600 1700.8 USD |
-2.4
|
$220.37B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.37B 32.31B USD | 1.67 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
0
|
$31.64B — | $9 — | $90.35 — | $90.35 — | $31.64B — | 10.96 | $8.21 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $145.3 158.83 USD |
-5.74
|
$27.82B 30.42B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $27.82B 30.42B USD | 2.29 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74 80.89 USD |
-1.33
|
$26.76B 29.25B USD | $140 153.04 USD | $74 80.89 USD | $74 80.89 USD | $26.76B 29.25B USD | 10.26 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-6.16
|
$28.41B — | $4 — | $1,807.35 — | $1,807.35 — | $28.41B — | 4.01 | $450.02 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,855.16 — |
0
|
$28.09B — | $4 — | $1,832.63 — | $1,832.63 — | $28.09B — | 4.12 | $450.06 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $145.9 159.49 USD |
-5.57
|
$25.64B 28.03B USD | $0 0 USD | $145.9 159.49 USD | $153.9 168.23 USD | $25.64B 28.03B USD | 10.12 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $145.9 159.49 USD |
-5.87
|
$25.64B 28.03B USD | $150 163.97 USD | $145.9 159.49 USD | $153.5 167.8 USD | $25.64B 28.03B USD | 10.11 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,885 1742.59 USD |
-1.65
|
$180.9B 26.52B USD | $64.72K 9.49K USD | $11,425 1675.15 USD | $12,160 1782.91 USD | $180.9B 26.52B USD | 4.03 | $2.95K 432.17 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,740 1721.33 USD |
-1.76
|
$180.71B 26.5B USD | $16.77K 2.46K USD | $11,320 1659.75 USD | $12,010 1760.92 USD | $180.71B 26.5B USD | 3.98 | $2.95K 432.07 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,574 1720.59 USD |
-1.81
|
$24.22B 26.47B USD | $0 0 USD | $1,542 1685.61 USD | $1,608 1757.76 USD | $24.22B 26.47B USD | 3.97 | $395.78 432.64 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,589 1736.99 USD |
-2.28
|
$24.1B 26.35B USD | $7 7.65 USD | $1,558 1703.1 USD | $1,624.5 1775.8 USD | $24.1B 26.35B USD | 4.01 | $395.77 432.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,587.5 1735.35 USD |
-2.4
|
$24.07B 26.32B USD | $91 99.48 USD | $1,541 1684.52 USD | $1,602 1751.2 USD | $24.07B 26.32B USD | 4.01 | $395.24 432.05 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,548 1692.17 USD |
-2.7
|
$24B 26.23B USD | $5 5.47 USD | $1,546 1689.99 USD | $1,605 1754.48 USD | $24B 26.23B USD | 3.91 | $395.2 432.01 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
-3.01
|
$23.92B 26.15B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.92B 26.15B USD | 4.06 | $1.98 2.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||