결과 페이지 2 - 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic American Tankers NAT | $2.6 — |
-2.62
|
$550.55M — | $2.6M — | $2.58 — | $2.65 — | $550.55M — | 11.81 | $0.22 — | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $9.01K 9.85K USD | $0.64 0.7 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.65 5 USD |
+0.2
|
$2.62B 530.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.03M USD | 15.60 | $1.58 0.32 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.31
|
$484.81M 529.96M USD | $154.95K 169.38K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.31 0.88 USD |
-0.79
|
$3.78B 525.71M USD | $11.15M 1.55M USD | $6.15 0.86 USD | $6.33 0.88 USD | $3.78B 525.71M USD | 315.50 | $0.02 0.002 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $366K 46.8K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Algoma Central Corporation ALC.TO | $15.8 11.72 USD |
-0.63
|
$640.97M 475.64M USD | $5.85K 4.34K USD | $15.8 11.72 USD | $15.94 11.83 USD | $640.97M 475.64M USD | 7.31 | $2.16 1.6 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
-1.03
|
$14.05B 446.39M USD | $1.52M 48.4K USD | $23.95 0.76 USD | $24.5 0.78 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
-1.9
|
$392.53M 429.08M USD | $395.17K 431.97K USD | $3.29 3.6 USD | $3.38 3.7 USD | $392.53M 429.08M USD | 2.97 | $1.11 1.21 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.67
|
$3.05B 424.52M USD | $1.89M 262.64K USD | $16.15 2.25 USD | $16.36 2.27 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-1.86
|
$4.3B 412.04M USD | $70.15K 6.73K USD | $39.15 3.76 USD | $40 3.84 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.8 0.95 USD |
-1.16
|
$12.44B 395.14M USD | $370.36K 11.77K USD | $29.75 0.95 USD | $30.3 0.96 USD | $12.44B 395.14M USD | 10.49 | $2.84 0.09 USD | |
| Ardmore Shipping ASC | $9.59 — |
-5.52
|
$389.58M — | $591.02K — | $9.59 — | $10.1 — | $389.58M — | 3.16 | $3.03 — | |
| Safe Bulkers SB | $3.63 — |
-2.94
|
$382.13M — | $370.16K — | $3.62 — | $3.74 — | $382.13M — | 5.41 | $0.67 — | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
-0.33
|
$605.63M 373.73M USD | $21.55K 13.3K USD | $3.03 1.87 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
-2.03
|
$3.72B 356.95M USD | $48.34K 4.64K USD | $62.3 5.98 USD | $64.3 6.17 USD | $3.72B 356.95M USD | 6.18 | $10.15 0.97 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.67
|
$312.97M 342.12M USD | $85.8K 93.79K USD | $1.18 1.29 USD | $1.2 1.31 USD | $312.97M 342.12M USD | 14.87 | $0.08 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
-0.29
|
$2.42B 336.99M USD | $5.29M 735.61K USD | $6.85 0.95 USD | $6.99 0.97 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
-1.2
|
$441.19M 330.65M USD | $467.5K 350.37K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $441.19M 330.65M USD | 4.82 | $0.17 0.13 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.65 2.04 USD |
-1.15
|
$2.33B 323.38M USD | $3.15M 437.51K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.33B 323.38M USD | 47.25 | $0.31 0.04 USD | |
| Pangaea Logistics PANL | $4.43 — |
-6.14
|
$290.7M — | $347.91K — | $4.43 — | $4.75 — | $290.7M — | 12.65 | $0.35 — | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.64B 271.3M USD | $389.1K 10.95K USD | $6.45 0.18 USD | $6.55 0.18 USD | $9.64B 271.3M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
-0.78
|
$9.57B 269.19M USD | $813.66K 22.89K USD | $6.4 0.18 USD | $6.55 0.18 USD | $9.57B 269.19M USD | 10.84 | $0.59 0.02 USD | |
| Euroseas ESEA | $38.29 — |
-1.69
|
$268.28M — | $14.36K — | $37.62 — | $39.24 — | $268.28M — | 2.36 | $16.2 — | |
| 2020 Bulkers Ltd. 2020.OL | $118.7 11.39 USD |
-1.08
|
$2.74B 263.27M USD | $38.26K 3.67K USD | $118.2 11.34 USD | $120.7 11.58 USD | $2.74B 263.27M USD | 5.51 | $21.53 2.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
-4.17
|
$239.9M — | $924.2K — | $0.05 — | $0.05 — | $239.9M — | 0 | -$0.45 — | |
| ST JIN PORT 600190.SS | $0.92 0.13 USD |
-5.15
|
$1.71B 237.79M USD | $14.9M 2.07M USD | $0.92 0.13 USD | $0.92 0.13 USD | $1.71B 237.79M USD | 0 | -$3.27 -0.4 USD | |
| KNOT Offshore Partners LP KNOP | $6.48 — |
-0.46
|
$226.4M — | $74.39K — | $6.4 — | $6.54 — | $226.4M — | 30.85 | $0.21 — | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
-1.32
|
$202.81M 221.7M USD | $2.09K 2.29K USD | $5.94 6.49 USD | $6.1 6.67 USD | $202.81M 221.7M USD | 3.78 | $1.58 1.73 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.35 0.55 USD |
-1.98
|
$6.75B 214.61M USD | $1.12M 35.74K USD | $17.3 0.55 USD | $17.95 0.57 USD | $6.75B 214.61M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $21 0.67 USD |
-1.87
|
$6.68B 212.1M USD | $3.17M 100.65K USD | $20.95 0.67 USD | $21.7 0.69 USD | $6.68B 212.1M USD | 13.29 | $1.58 0.05 USD | |
| StealthGas GASS | $5.33 — |
0
|
$197.1M — | $30.46K — | $5.28 — | $5.46 — | $197.1M — | 2.80 | $1.9 — | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
+0.67
|
$841.71M 178.97M USD | $6.4K 1.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $841.71M 178.97M USD | 6.25 | $0.12 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.65 0.21 USD |
-1.19
|
$5.48B 174.28M USD | $542.63K 17.24K USD | $6.63 0.21 USD | $6.77 0.22 USD | $5.48B 174.28M USD | 0 | -$0.44 -0.01 USD | |
| Diana Shipping DSX | $1.5 — |
-2.6
|
$173.66M — | $148.45K — | $1.5 — | $1.53 — | $173.66M — | 30.00 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7399 0.09 USD |
0
|
$1.23B 157.07M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.23B 157.07M USD | 5.69 | $0.13 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $31.25 0.99 USD |
-2.95
|
$4.29B 136.31M USD | $7.94M 252.17K USD | $31 0.99 USD | $33.1 1.05 USD | $4.29B 136.31M USD | 33.96 | $0.92 0.03 USD | |
| SEACOR Marine SMHI | $5.06 — |
-3.8
|
$135.87M — | $55.13K — | $5.02 — | $5.24 — | $135.87M — | 0 | -$2.54 — | |
| Tze Shin International Co., Ltd. 2611.TW | $21.15 0.67 USD |
+0.24
|
$4B 127.02M USD | $184.02K 5.85K USD | $21.15 0.67 USD | $21.25 0.68 USD | $4B 127.02M USD | 0 | -$0.01 -0.0003 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.65 0.35 USD |
+5.77
|
$570.6M 121.33M USD | $100 21.26 USD | $1.65 0.35 USD | $1.65 0.35 USD | $570.6M 121.33M USD | 16.50 | $0.1 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $473K 354.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
-1.27
|
$874.51M 111.82M USD | $186K 23.78K USD | $0.77 0.1 USD | $0.78 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $559.5K 15.74K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $55.81M 3.57K USD | $113 0.0072 USD | $115 0.0073 USD | $1.62T 103.75M USD | 6.36 | $18.06 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.05 — |
+0.09
|
$87.11M — | $5.4K — | $26.01 — | $26.15 — | $87.11M — | 4.16 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $15.2K 11.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$364.72M 77.55M USD | $3.86M 820.03K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $364.72M 77.55M USD | 1.71 | $0.16 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $46.8K 1.32K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $11.23K 7.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
+1.72
|
$265.5M 56.45M USD | $117.2K 24.92K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.3 2.65 USD |
-0.18
|
$1.77B 55.6M USD | $163.24K 5.13K USD | $83.75 2.63 USD | $85.2 2.68 USD | $1.77B 55.6M USD | 15.10 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$61.7M 46.24M USD | $1.2K 899.35 USD | $0.79 0.59 USD | $0.79 0.59 USD | $61.7M 46.24M USD | 0 | -$0.47 -0.3 USD | |
| Havila Shipping ASA HAVI.OL | $1.57 0.15 USD |
+5.02
|
$432.02M 41.44M USD | $234.01K 22.45K USD | $1.49 0.14 USD | $1.63 0.16 USD | $432.02M 41.44M USD | 3.27 | $0.48 0.05 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6099 0.08 USD |
-1.61
|
$323.48M 41.36M USD | $122K 15.6K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $323.48M 41.36M USD | 5.54 | $0.11 0.01 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
+12.5
|
$193.02M 41.04M USD | $58.1K 12.35K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.28 0.26 USD |
+0.24
|
$1.24B 39M USD | $1.92M 60.38K USD | $8.21 0.26 USD | $8.42 0.26 USD | $1.24B 39M USD | 0 | -$0.23 -0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $693K 519.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
+7.98
|
$30.4M 33.23M USD | $700 765.19 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $30.4M 33.23M USD | 1.53 | $0.12 0.13 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $40.85K 3.92K USD | $2.41 0.23 USD | $2.49 0.24 USD | $324.75M 31.15M USD | 1.84 | $1.33 0.13 USD | |
| Pyxis Tankers PXS | $2.94 — |
-3.92
|
$30.83M — | $17.73K — | $2.82 — | $3.03 — | $30.83M — | 3.23 | $0.91 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-3.37
|
$1.02B 28.64M USD | $9K 253.24 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$206.37M 26.39M USD | $240K 30.69K USD | $0.19 0.02 USD | $0.19 0.02 USD | $206.37M 26.39M USD | 18.80 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.34 0.04 USD |
+3.03
|
$204M 26.08M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.34 0.04 USD | $204M 26.08M USD | 8.50 | $0.04 0.005 USD | |
| HAV Group ASA HAV.OL | $7.42 0.71 USD |
-1.59
|
$259.7M 24.91M USD | $51.72K 4.96K USD | $7.42 0.71 USD | $7.7 0.74 USD | $259.7M 24.91M USD | 0 | -$0.88 -0.08 USD | |
| Top Ships TOPS | $5.35 — |
-0.37
|
$24.75M — | $7.23K — | $5.11 — | $5.35 — | $24.75M — | 4.90 | $1.09 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$30.89M 23.15M USD | $300.2K 224.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.89M 23.15M USD | 0.45 | $0.13 0.1 USD | |
| Globus Maritime GLBS | $1.01 — |
-2.88
|
$20.79M — | $41.62K — | $1 — | $1.07 — | $20.79M — | 50.50 | $0.02 — | |
| Castor Maritime CTRM | $2.13 — |
-0.48
|
$20.58M — | $25.05K — | $2.1 — | $2.17 — | $20.58M — | 5.60 | $0.38 — | |
| ASIA ENERGY LOG 0351.HK | $0.07 0.0094 USD |
-11.9
|
$147.63M 18.88M USD | $743.1K 95.01K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $147.63M 18.88M USD | 0 | -$0.03 -0.003 USD | |
| Sealink International Berhad 5145.KL | $0.17 0.04 USD |
0
|
$85M 18.07M USD | $517.2K 109.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $85M 18.07M USD | 4.25 | $0.04 0.008 USD | |
| Performance Shipping PSHG | $1.45 — |
-1.7
|
$17.96M — | $22.26K — | $1.43 — | $1.51 — | $17.96M — | 1.30 | $1.11 — | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$134.85M 17.24M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $134.85M 17.24M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$108.6M 13.89M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.6M 13.89M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+1.01
|
$100M 12.79M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.51 0.14 USD |
-0.66
|
$108.95M 10.45M USD | $315.17K 30.23K USD | $1.49 0.14 USD | $1.53 0.15 USD | $108.95M 10.45M USD | 0.24 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $182.51K 5.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $182.4K 5.13K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
0
|
$60.1M 7.68M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.77 — |
+2.67
|
$5.78M — | $2.01K — | $0.76 — | $0.79 — | $5.78M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0085 USD |
0
|
$23.53M 5M USD | $1.77M 376.14K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.53M 5M USD | 4.00 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,385 16.76 USD |
+0.94
|
$2.99T 36.2B USD | $27.52K 332.98 USD | $1,375.1 16.64 USD | $1,385.55 16.76 USD | $2.99T 36.2B USD | 26.96 | $51.36 0.62 USD | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.86B — | $150 — | $1.86 — | $1.86 — | $34.86B — | 4.32 | $0.43 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,582.5 1844.86 USD |
-0.67
|
$236.01B 34.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.01B 34.6B USD | 1.81 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,410 1819.57 USD |
+0.61
|
$235.76B 34.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.76B 34.57B USD | 1.78 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.87 | $16.27 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.8 USD |
+0.15
|
$30.72B 33.59B USD | $3.5K 3.83K USD | $1.64 1.8 USD | $1.66 1.81 USD | $30.72B 33.59B USD | 4.32 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.85 174.74 USD |
-1.9
|
$30.61B 33.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 33.46B USD | 2.52 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
0
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.36 | $8.13 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $159.7 174.57 USD |
-1.72
|
$28.07B 30.68B USD | $0 0 USD | $158.8 173.59 USD | $162 177.09 USD | $28.07B 30.68B USD | 11.09 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.3 173.04 USD |
-2.28
|
$27.82B 30.41B USD | $3 3.28 USD | $158.3 173.04 USD | $161.6 176.65 USD | $27.82B 30.41B USD | 10.97 | $14.42 15.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $78 85.26 USD |
-3.7
|
$27.42B 29.97B USD | $395 431.79 USD | $78 85.26 USD | $78 85.26 USD | $27.42B 29.97B USD | 10.81 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,923.06 — |
0
|
$29.25B — | $1 — | $1,926 — | $1,926 — | $29.25B — | 4.27 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
0
|
$29.25B — | $4 — | $1,832.63 — | $1,832.63 — | $29.25B — | 4.07 | $449.91 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,675 1831 USD |
+1.76
|
$26.27B 28.71B USD | $1 1.09 USD | $1,635 1787.28 USD | $1,675 1831 USD | $26.27B 28.71B USD | 4.20 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,701 1859.42 USD |
+1.4
|
$26.14B 28.57B USD | $68 74.33 USD | $1,701 1859.42 USD | $1,701 1859.42 USD | $26.14B 28.57B USD | 4.26 | $398.74 435.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,675 1858.42 USD |
+0.4
|
$192.58B 28.24B USD | $15.59K 2.29K USD | $12,540 1838.63 USD | $12,765 1871.62 USD | $192.58B 28.24B USD | 4.27 | $2.96K 434.5 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,669 1824.44 USD |
+0.54
|
$25.81B 28.22B USD | $0 0 USD | $1,669 1824.44 USD | $1,682 1838.65 USD | $25.81B 28.22B USD | 4.18 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,695 1852.86 USD |
+1.04
|
$25.81B 28.22B USD | $0 0 USD | $1,694.5 1852.32 USD | $1,704.5 1863.25 USD | $25.81B 28.22B USD | 4.25 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,470 1828.37 USD |
0
|
$192.29B 28.19B USD | $3.13K 459.22 USD | $12,370 1813.7 USD | $12,580 1844.49 USD | $192.29B 28.19B USD | 4.20 | $2.96K 434.42 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.2 8.96 USD |
-1.8
|
$25.35B 27.71B USD | $79 86.36 USD | $8.2 8.96 USD | $8.2 8.96 USD | $25.35B 27.71B USD | 4.12 | $1.99 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||