결과 페이지 2 - 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (503)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.32
|
$459.53M 502.32M USD | $128.8K 140.79K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$456.55M 499.07M USD | $11.21K 12.26K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $456.55M 499.07M USD | 61.40 | $0.01 0.01 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $5.59K 4.15K USD | $16.06 11.92 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
-0.33
|
$4.87B 467.26M USD | $110.68K 10.62K USD | $44.5 4.27 USD | $45.7 4.38 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.55 3.88 USD |
+1.72
|
$421.53M 460.79M USD | $478.54K 523.11K USD | $3.44 3.76 USD | $3.59 3.92 USD | $421.53M 460.79M USD | 3.31 | $1.07 1.17 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.49
|
$3.07B 426.61M USD | $1.98M 275.63K USD | $16.15 2.25 USD | $16.33 2.27 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| Ardmore Shipping ASC | $10.4 — |
+1.46
|
$422.49M — | $568.43K — | $10.21 — | $10.69 — | $422.49M — | 3.20 | $3.24 — | |
| Sincere Navigation Corporation 2605.TW | $22.55 0.72 USD |
+0.45
|
$13.2B 419.42M USD | $1.45M 46.1K USD | $22.1 0.7 USD | $22.65 0.72 USD | $13.2B 419.42M USD | 16.82 | $1.34 0.04 USD | |
| Korea Line Corporation 005880.KS | $1,705 1.29 USD |
+0.12
|
$547.66B 413.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.66B 413.4M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
-2.44
|
$639.61M 394.7M USD | $4.24M 2.62M USD | $3.2 1.97 USD | $3.28 2.02 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Safe Bulkers SB | $3.78 — |
0
|
$386.73M — | $298.9K — | $3.77 — | $3.88 — | $386.73M — | 5.64 | $0.67 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.1 0.89 USD |
-0.88
|
$11.83B 375.91M USD | $235.19K 7.47K USD | $27.9 0.89 USD | $28.35 0.9 USD | $11.83B 375.91M USD | 9.89 | $2.84 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $65.9 6.32 USD |
+5.27
|
$3.91B 374.81M USD | $116.3K 11.16K USD | $63.9 6.13 USD | $66.5 6.38 USD | $3.91B 374.81M USD | 6.60 | $9.97 0.96 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.6 36.73 USD |
-0.59
|
$338.69M 370.23M USD | $1.95K 2.13K USD | $33.2 36.29 USD | $34.3 37.49 USD | $338.69M 370.23M USD | 12.08 | $2.78 3.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.43 1.03 USD |
+2.2
|
$2.61B 363.4M USD | $9.34M 1.3M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.61B 363.4M USD | 0 | -$0.01 -0.001 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8699 0.65 USD |
0
|
$465.4M 348.8M USD | $1.23M 918.61K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $465.4M 348.8M USD | 5.08 | $0.17 0.13 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
0
|
$314.02M 343.27M USD | $33.75K 36.9K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.02M 343.27M USD | 14.92 | $0.08 0.09 USD | |
| Euroseas ESEA | $48.06 — |
+1.17
|
$336.74M — | $60.79K — | $47.7 — | $49.44 — | $336.74M — | 2.58 | $18.62 — | |
| Marine Electricals (India) Limited MARINE.NS | $207.29 2.51 USD |
+1.36
|
$27.5B 332.71M USD | $171.81K 2.08K USD | $201.1 2.43 USD | $208.5 2.52 USD | $27.5B 332.71M USD | 74.03 | $2.8 0.03 USD | |
| Pangaea Logistics PANL | $5.04 — |
-1.95
|
$330.73M — | $302.74K — | $5.03 — | $5.24 — | $330.73M — | 14.40 | $0.35 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,800 1.36 USD |
-0.28
|
$432.48B 326.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.48B 326.45M USD | 0 | $0 0 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.35 1.58 USD |
+1.16
|
$2.34B 325.7M USD | $4.15M 576.92K USD | $11.05 1.54 USD | $11.42 1.59 USD | $2.34B 325.7M USD | 49.34 | $0.23 0.03 USD | |
| Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
-0.56
|
$243.22M 265.87M USD | $1.29K 1.41K USD | $7.14 7.8 USD | $7.3 7.98 USD | $243.22M 265.87M USD | 4.51 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120 11.51 USD |
+3.27
|
$2.74B 263.27M USD | $133.62K 12.82K USD | $116.3 11.16 USD | $120.8 11.59 USD | $2.74B 263.27M USD | 5.67 | $21.14 2.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-0.85
|
$8.78B 247.07M USD | $861.03K 24.23K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.78B 247.07M USD | 9.91 | $0.59 0.02 USD | |
| KNOT Offshore Partners LP KNOP | $6.96 — |
+1.46
|
$243.17M — | $104.42K — | $6.79 — | $7.21 — | $243.17M — | 33.14 | $0.21 — | |
| StealthGas GASS | $6.56 — |
+1.86
|
$242.58M — | $83.22K — | $6.5 — | $6.68 — | $242.58M — | 3.66 | $1.79 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.93 0.12 USD |
-1.06
|
$1.54B 197.39M USD | $396K 50.63K USD | $0.8299 0.11 USD | $0.9799 0.13 USD | $1.54B 197.39M USD | 6.64 | $0.14 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
-2.14
|
$5.93B 188.37M USD | $1.16M 36.98K USD | $18.15 0.58 USD | $18.75 0.6 USD | $5.93B 188.37M USD | 11.55 | $1.58 0.05 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.17 USD |
-3.11
|
$875.22M 186.1M USD | $253.3K 53.86K USD | $0.78 0.16 USD | $0.8 0.17 USD | $875.22M 186.1M USD | 6.00 | $0.13 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.9 0.47 USD |
-0.67
|
$5.8B 184.3M USD | $738.34K 23.46K USD | $14.65 0.47 USD | $15 0.48 USD | $5.8B 184.3M USD | 0 | -$0.6 -0.01 USD | |
| Diana Shipping DSX | $1.5 — |
-1.32
|
$173.66M — | $286.33K — | $1.49 — | $1.53 — | $173.66M — | 30.00 | $0.05 — | |
| First Steamship Co., Ltd. 2601.TW | $5.9 0.19 USD |
-2.16
|
$4.97B 158.03M USD | $496.8K 15.79K USD | $5.9 0.19 USD | $6.04 0.19 USD | $4.97B 158.03M USD | 0 | -$0.44 -0.01 USD | |
| SEACOR Marine SMHI | $5.46 — |
-3.02
|
$146.61M — | $69.98K — | $5.38 — | $5.58 — | $146.61M — | 0 | -$2.54 — | |
| ST JIN PORT 600190.SS | $0.5699 0.08 USD |
+9.62
|
$1.01B 141.03M USD | $38.04M 5.29M USD | $0.53 0.07 USD | $0.5699 0.08 USD | $1.01B 141.03M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$135.37M — | $2.88M — | $0.02999 — | $0.02999 — | $135.37M — | 0 | -$0.46 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-2.13
|
$176.42M 132.22M USD | $10.59M 7.93M USD | $0.05 0.03 USD | $0.05 0.04 USD | $176.42M 132.22M USD | 4.59 | $0.01 0.007 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
0
|
$930.57M 118.99M USD | $834K 106.64K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| China Container Terminal Corporation 2613.TW | $26.5 0.84 USD |
-2.21
|
$3.72B 118.21M USD | $399.12K 12.68K USD | $26.3 0.84 USD | $27.25 0.87 USD | $3.72B 118.21M USD | 28.80 | $0.92 0.03 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-0.77
|
$1.83T 117.01M USD | $233.28M 14.91K USD | $127 0.0081 USD | $134 0.0085 USD | $1.83T 117.01M USD | 11.35 | $11.36 0.0007 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.05 0.54 USD |
-2.01
|
$3.29B 104.5M USD | $259.16K 8.23K USD | $16.9 0.54 USD | $17.4 0.55 USD | $3.29B 104.5M USD | 0 | -$0.01 -0.0003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
-1.41
|
$3.47B 97.69M USD | $530.84K 14.94K USD | $2.8 0.08 USD | $2.86 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.35 — |
+0.96
|
$88.12M — | $19.35K — | $26 — | $26.8 — | $88.12M — | 4.20 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.28 0.21 USD |
+1.85
|
$110.16M 82.56M USD | $194.6K 145.84K USD | $0.28 0.21 USD | $0.28 0.21 USD | $110.16M 82.56M USD | 6.87 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
+1.82
|
$371.35M 78.96M USD | $2.08M 441.68K USD | $0.28 0.06 USD | $0.28 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.18 0.12 USD |
+0.48
|
$2.16B 60.91M USD | $73.4K 2.07K USD | $4.16 0.12 USD | $4.18 0.12 USD | $2.16B 60.91M USD | 6.05 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $20.87K 13.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.33M 56.42M USD | $257K 54.65K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.33M 56.42M USD | 29.50 | $0.01 0.002 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $76.85 2.41 USD |
-3.21
|
$1.61B 50.68M USD | $134.58K 4.23K USD | $76.7 2.41 USD | $78.35 2.46 USD | $1.61B 50.68M USD | 28.56 | $2.69 0.08 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
0
|
$65.24M 48.89M USD | $900 674.51 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $65.24M 48.89M USD | 0 | -$0.46 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.88 0.31 USD |
0
|
$1.48B 46.54M USD | $2.59M 81.19K USD | $9.58 0.3 USD | $9.95 0.31 USD | $1.48B 46.54M USD | 0 | -$0.3 -0.009 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$193.02M 41.04M USD | $5.27M 1.12M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
+2.08
|
$423.49M 40.62M USD | $81.24K 7.79K USD | $3.16 0.3 USD | $3.25 0.31 USD | $423.49M 40.62M USD | 5.32 | $0.6 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
-0.72
|
$381.11M 36.56M USD | $96.68K 9.27K USD | $1.35 0.13 USD | $1.4 0.13 USD | $381.11M 36.56M USD | 2.88 | $0.48 0.05 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
0
|
$283.29M 36.22M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $283.29M 36.22M USD | 0 | -$0.03 -0.003 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $97.7K 73.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.83 — |
-2.08
|
$29.68M — | $18.16K — | $2.83 — | $2.91 — | $29.68M — | 4.35 | $0.65 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+2.38
|
$1.02B 28.64M USD | $46.3K 1.3K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Top Ships TOPS | $5.89 — |
0
|
$27.25M — | $19K — | $5.76 — | $6 — | $27.25M — | 5.40 | $1.09 — | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-3.74
|
$197.59M 25.26M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $197.59M 25.26M USD | 18.00 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $126K 16.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-0.84
|
$248.41M 23.83M USD | $15.66K 1.5K USD | $7.1 0.68 USD | $7.2 0.69 USD | $248.41M 23.83M USD | 0 | -$0.34 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $1.9K 1.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.12 — |
-4.27
|
$23.05M — | $13.31K — | $1.11 — | $1.2 — | $23.05M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.75 — |
+4.17
|
$21.76M — | $80.07K — | $1.68 — | $1.75 — | $21.76M — | 1.10 | $1.58 — | |
| Castor Maritime CTRM | $2.18 — |
-3.96
|
$21.06M — | $59.24K — | $2.24 — | $2.25 — | $21.06M — | 5.73 | $0.38 — | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
-5.74
|
$122M 15.6M USD | $1.11M 142.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $122M 15.6M USD | 5.75 | $0.02 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
0
|
$120.9M 15.46M USD | $232K 29.66K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Sealink International Berhad 5145.KL | $0.13 0.03 USD |
-3.7
|
$65M 13.82M USD | $1.89M 402.42K USD | $0.13 0.03 USD | $0.14 0.03 USD | $65M 13.82M USD | 13.00 | $0.01 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.22M 34.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.5M 10.12M USD | $254.27K 24.39K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
| OceanPal OP | $1.27 — |
-15.33
|
$9.53M — | $450.04K — | $1.25 — | $1.5 — | $9.53M — | 0 | -$2.64 — | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
+21.05
|
$60.1M 7.68M USD | $1.32M 168.78K USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | -$0.81 -0.1 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $5K 1.06K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $25.51 — |
+0.43
|
$0 — | $35 — | $25.51 — | $25.51 — | $0 — | 0 | $0 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,434.8 17.36 USD |
+0.71
|
$3.1T 37.5B USD | $57.9K 700.48 USD | $1,415.85 17.13 USD | $1,437.7 17.39 USD | $3.1T 37.5B USD | 27.97 | $51.29 0.62 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,985 1757.25 USD |
+3.54
|
$227.68B 33.38B USD | $415 60.85 USD | $11,610 1702.27 USD | $11,610 1702.27 USD | $227.68B 33.38B USD | 1.72 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,090 1772.65 USD |
+3.38
|
$226.78B 33.25B USD | $976 143.1 USD | $11,700 1715.47 USD | $12,100 1774.12 USD | $226.78B 33.25B USD | 1.74 | $6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.3B — | $10K — | $1.7 — | $1.7 — | $32.3B — | 3.95 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.47 — |
-4.72
|
$30.77B — | $1.08K — | $8.47 — | $8.5 — | $30.77B — | 3.93 | $2.15 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-0.37
|
$27.33B 29.88B USD | $830 907.3 USD | $1.47 1.6 USD | $1.47 1.6 USD | $27.33B 29.88B USD | 3.96 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,854 — |
0
|
$28.12B — | $1 — | $1,854 — | $1,854 — | $28.12B — | 4.12 | $449.96 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.68 — |
+3.3
|
$27.23B — | $57 — | $74.41 — | $76.68 — | $27.23B — | 9.01 | $8.51 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-2.73
|
$26.96B — | $4 — | $1,807.35 — | $1,807.35 — | $26.96B — | 4.01 | $450 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,623 1774.16 USD |
+3.18
|
$24.61B 26.9B USD | $127 138.83 USD | $1,583 1730.43 USD | $1,623 1774.16 USD | $24.61B 26.9B USD | 4.24 | $382.24 417.84 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,000 1759.45 USD |
+3
|
$183.32B 26.88B USD | $3.44K 504.52 USD | $11,630 1705.2 USD | $12,000 1759.45 USD | $183.32B 26.88B USD | 4.20 | $2.85K 418.15 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,610 1759.95 USD |
+3.07
|
$24.59B 26.88B USD | $0 0 USD | $1,572 1718.41 USD | $1,610 1759.95 USD | $24.59B 26.88B USD | 4.22 | $381.28 416.79 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,090 1772.65 USD |
+2.98
|
$183.28B 26.87B USD | $12.79K 1.88K USD | $11,700 1715.47 USD | $12,130 1778.51 USD | $183.28B 26.87B USD | 4.23 | $2.85K 418.28 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616.5 1767.05 USD |
+2.9
|
$24.54B 26.83B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,616.5 1767.05 USD | $24.54B 26.83B USD | 4.23 | $381.28 416.79 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $127.25 139.1 USD |
+1.56
|
$24.37B 26.64B USD | $37 40.45 USD | $124.5 136.1 USD | $128.3 140.25 USD | $24.37B 26.64B USD | 2.00 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+1.91
|
$24.31B 26.57B USD | $863 943.38 USD | $7.8 8.53 USD | $8 8.75 USD | $24.31B 26.57B USD | 4.18 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,572 1718.41 USD |
+0.96
|
$24.08B 26.33B USD | $1 1.09 USD | $1,572 1718.41 USD | $1,572 1718.41 USD | $24.08B 26.33B USD | 4.11 | $382.24 417.84 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,572.5 1718.95 USD |
-0.73
|
$23.68B 25.89B USD | $8 8.75 USD | $1,572.5 1718.95 USD | $1,572.5 1718.95 USD | $23.68B 25.89B USD | 4.11 | $382.38 417.99 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $141.58 — |
-3.84
|
$25.35B — | $1K — | $141.58 — | $141.58 — | $25.35B — | 8.32 | $17 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.8 138.61 USD |
+1.36
|
$22.29B 24.36B USD | $0 0 USD | $125.6 137.3 USD | $126.8 138.61 USD | $22.29B 24.36B USD | 8.79 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.5 137.19 USD |
-0.24
|
$22.06B 24.11B USD | $71 77.61 USD | $124.3 135.88 USD | $125.5 137.19 USD | $22.06B 24.11B USD | 8.71 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60 65.59 USD |
-2.44
|
$21.45B 23.45B USD | $114 124.62 USD | $60 65.59 USD | $60 65.59 USD | $21.45B 23.45B USD | 8.32 | $7.21 7.88 USD | |
| HMM Co.,Ltd 011200.KS | $24,000 18.12 USD |
-1.23
|
$24.6T 18.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.6T 18.57B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||