Sonuç Sayfası 2 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.6K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
-9.09
|
$3.69B 472.43M USD | $6.52M 833.92K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.75 0.38 USD |
-9.84
|
$3.32B 461.34M USD | $23.99M 3.34M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.32B 461.34M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.45 0.76 USD |
-10.07
|
$3.27B 454.06M USD | $28.9M 4.02M USD | $5.45 0.76 USD | $5.94 0.83 USD | $3.27B 454.06M USD | 0 | -$0.33 -0.04 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.03 4.26 USD |
-0.66
|
$2.23B 452.19M USD | $28.6K 5.8K USD | $20.65 4.19 USD | $21.16 4.29 USD | $2.23B 452.19M USD | 14.91 | $1.41 0.29 USD | |
| Algoma Central Corporation ALC.TO | $14.43 10.71 USD |
-1.84
|
$585.39M 434.4M USD | $16.71K 12.4K USD | $14.07 10.44 USD | $14.68 10.89 USD | $585.39M 434.4M USD | 6.30 | $2.29 1.7 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $6.42M 892.05K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.6 0.72 USD |
-9.96
|
$13.23B 420.35M USD | $983.14K 31.24K USD | $22.6 0.72 USD | $22.6 0.72 USD | $13.23B 420.35M USD | 12.02 | $1.88 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.08 0.85 USD |
-9.93
|
$2.98B 414.16M USD | $11.13M 1.55M USD | $6.08 0.85 USD | $6.53 0.91 USD | $2.98B 414.16M USD | 16.88 | $0.36 0.05 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.99 3.27 USD |
+3.1
|
$378.14M 413.35M USD | $714.9K 781.49K USD | $2.65 2.9 USD | $3.02 3.31 USD | $378.14M 413.35M USD | 2.10 | $1.42 1.55 USD | |
| Ardmore Shipping ASC | $9.44 — |
+7.94
|
$382.15M — | $684.61K — | $8.54 — | $9.54 — | $382.15M — | 3.08 | $3.06 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-9.87
|
$11.62B 369.28M USD | $502.68K 15.97K USD | $27.85 0.88 USD | $27.85 0.88 USD | $11.62B 369.28M USD | 9.07 | $3.07 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $34.05 3.27 USD |
+2.5
|
$3.7B 354.74M USD | $516.59K 49.56K USD | $30 2.88 USD | $34.4 3.3 USD | $3.7B 354.74M USD | 0 | -$2.11 -0.2 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
-0.33
|
$319.79M 349.57M USD | $84.19K 92.03K USD | $1.15 1.26 USD | $1.2 1.31 USD | $319.79M 349.57M USD | 17.05 | $0.07 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $6.85M 952.61K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| Safe Bulkers SB | $3.23 — |
0
|
$343.18M — | $499.97K — | $3.1 — | $3.39 — | $343.18M — | 3.92 | $0.83 — | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-5.07
|
$2.46B 342.54M USD | $11.5M 1.6M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.46B 342.54M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$339.82M — | $1.12M — | $0.08 — | $0.08999 — | $339.82M — | 0 | -$0.14 — | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.65
|
$3.44B 329.67M USD | $139.18K 13.35K USD | $50.3 4.83 USD | $58 5.56 USD | $3.44B 329.67M USD | 4.13 | $14.02 1.34 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
-0.4
|
$497.7M 307.13M USD | $14.23K 8.78K USD | $2.47 1.52 USD | $2.5 1.54 USD | $497.7M 307.13M USD | 20.75 | $0.12 0.07 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$272.16M 297.51M USD | $8.07K 8.83K USD | $26.4 28.86 USD | $27.7 30.28 USD | $272.16M 297.51M USD | 10.67 | $2.53 2.77 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7199 0.54 USD |
-12.2
|
$387.39M 290.33M USD | $2.85M 2.14M USD | $0.7099 0.53 USD | $0.79 0.59 USD | $387.39M 290.33M USD | 4.00 | $0.18 0.13 USD | |
| Pangaea Logistics PANL | $4.09 — |
-0.61
|
$269.08M — | $218.75K — | $3.95 — | $4.26 — | $269.08M — | 6.50 | $0.63 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.59K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.6 9.94 USD |
+4.54
|
$2.37B 227.29M USD | $319.84K 30.68K USD | $86.8 8.33 USD | $104.8 10.05 USD | $2.37B 227.29M USD | 2.98 | $34.69 3.33 USD | |
| KNOT Offshore Partners LP KNOP | $6.28 — |
-3.46
|
$219.23M — | $124.08K — | $6.04 — | $6.49 — | $219.23M — | 29.88 | $0.21 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-9.92
|
$6.54B 207.8M USD | $344.59K 10.95K USD | $16.8 0.53 USD | $16.8 0.53 USD | $6.54B 207.8M USD | 0 | -$0.69 -0.02 USD | |
| Euroseas ESEA | $28.37 — |
+4.3
|
$199.94M — | $52.28K — | $26.3 — | $29.32 — | $199.94M — | 1.75 | $16.2 — | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
-4.69
|
$177.88M 194.45M USD | $24.5K 26.78K USD | $4.95 5.41 USD | $5.46 5.97 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Franbo Lines Corp. 2641.TWO | $19.5 0.62 USD |
-9.93
|
$6.06B 192.72M USD | $1.07M 33.88K USD | $19.5 0.62 USD | $19.5 0.62 USD | $6.06B 192.72M USD | 10.89 | $1.79 0.06 USD | |
| StealthGas GASS | $5.21 — |
+1.76
|
$191.42M — | $141.9K — | $4.9 — | $5.25 — | $191.42M — | 2.74 | $1.9 — | |
| First Steamship Co., Ltd. 2601.TW | $6.41 0.2 USD |
-9.97
|
$5.29B 167.99M USD | $1.41M 44.74K USD | $6.41 0.2 USD | $6.41 0.2 USD | $5.29B 167.99M USD | 0 | -$0.35 -0.01 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
-3.4
|
$1.74B 166.48M USD | $109.61K 10.51K USD | $23.5 2.25 USD | $24.6 2.36 USD | $1.74B 166.48M USD | 2.26 | $10.65 1.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.67 0.14 USD |
-10.67
|
$752.17M 159.93M USD | $1.03M 220.01K USD | $0.66 0.14 USD | $0.7299 0.16 USD | $752.17M 159.93M USD | 5.58 | $0.12 0.03 USD | |
| Diana Shipping DSX | $1.36 — |
+0.37
|
$156.87M — | $323.84K — | $1.27 — | $1.39 — | $156.87M — | 27.10 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7099 0.09 USD |
-10.13
|
$1.18B 150.7M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.76 0.1 USD | $1.18B 150.7M USD | 5.07 | $0.14 0.02 USD | |
| SEACOR Marine SMHI | $4.61 — |
+17.01
|
$127.56M — | $167.67K — | $4.01 — | $4.83 — | $127.56M — | 0 | -$2.82 — | |
| China Container Terminal Corporation 2613.TW | $27 0.86 USD |
-10
|
$3.71B 117.77M USD | $105.73K 3.36K USD | $27 0.86 USD | $27 0.86 USD | $3.71B 117.77M USD | 32.14 | $0.84 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.5 0.62 USD |
-9.93
|
$3.69B 117.11M USD | $180.07K 5.72K USD | $19.5 0.62 USD | $19.5 0.62 USD | $3.69B 117.11M USD | 11.89 | $1.64 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.84K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.5 0.32 USD |
-15.25
|
$518.73M 110.3M USD | $63.6K 13.52K USD | $1.47 0.31 USD | $1.77 0.38 USD | $518.73M 110.3M USD | 15.00 | $0.1 0.02 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $119 0.0076 USD |
-2.46
|
$1.68T 107.36M USD | $240.9M 15.39K USD | $117 0.0074 USD | $123 0.0078 USD | $1.68T 107.36M USD | 6.50 | $18.3 0.001 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
-11.25
|
$796.03M 101.78M USD | $2.8M 358.27K USD | $0.68 0.09 USD | $0.76 0.1 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-20
|
$135.13M 101.28M USD | $45.73M 34.27M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $135.13M 101.28M USD | 3.60 | $0.01 0.007 USD | |
| Global Ship Lease, Inc. GSL-PB | $25.09 — |
-0.67
|
$83.9M — | $24.09K — | $24.75 — | $25.25 — | $83.9M — | 4.00 | $6.26 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-3.45
|
$371.35M 78.96M USD | $9.76M 2.07M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
-11.11
|
$96.14M 72.05M USD | $60K 44.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $96.14M 72.05M USD | 6.00 | $0.04 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
-7.25
|
$289.35M 61.52M USD | $2.12M 450.18K USD | $0.32 0.07 USD | $0.34 0.07 USD | $289.35M 61.52M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $785.02K 519.57K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.33K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
-0.74
|
$1.84B 57.77M USD | $142.33K 4.47K USD | $84.5 2.65 USD | $88.1 2.77 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.76 0.57 USD |
-5
|
$59.74M 44.77M USD | $138.2K 103.57K USD | $0.75 0.56 USD | $0.8 0.6 USD | $59.74M 44.77M USD | 0 | -$0.48 -0.3 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $1.67M 355.2K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.42 0.26 USD |
+9.92
|
$1.26B 39.66M USD | $4.99M 156.62K USD | $7.29 0.23 USD | $8.42 0.26 USD | $1.26B 39.66M USD | 40.09 | $0.21 0.006 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
-5.41
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$324.7M 31.15M USD | $54K 5.18K USD | $1 0.1 USD | $1.3 0.12 USD | $324.7M 31.15M USD | 2.87 | $0.41 0.04 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
+4
|
$39.59M 29.67M USD | $15K 11.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.59M 29.67M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Awilco LNG ASA ALNG.OL | $2.27 0.22 USD |
-10.3
|
$300.22M 28.8M USD | $179.49K 17.22K USD | $2.2 0.21 USD | $2.5 0.24 USD | $300.22M 28.8M USD | 1.67 | $1.35 0.13 USD | |
| Pyxis Tankers PXS | $2.74 — |
+5.38
|
$28.73M — | $24.49K — | $2.53 — | $2.89 — | $28.73M — | 3.01 | $0.91 — | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-3.6
|
$213.46M 27.29M USD | $1.03M 132.32K USD | $0.11 0.01 USD | $0.13 0.02 USD | $213.46M 27.29M USD | 0 | -$0.03 -0.003 USD | |
| Top Ships TOPS | $5.88 — |
+2.25
|
$27.2M — | $9.66K — | $5.72 — | $5.94 — | $27.2M — | 0 | -$13.56 — | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+1.45
|
$244.3M 23.44M USD | $122.59K 11.76K USD | $6.36 0.61 USD | $6.88 0.66 USD | $244.3M 23.44M USD | 0 | -$1.05 -0.1 USD | |
| Globus Maritime GLBS | $1.12 — |
+1.82
|
$23.05M — | $30.28K — | $1 — | $1.16 — | $23.05M — | 56.00 | $0.02 — | |
| EuroDry EDRY | $8 — |
-4.08
|
$22.61M — | $686 — | $8 — | $8.01 — | $22.61M — | 0 | -$3.54 — | |
| COURAGE INV 1145.HK | $0.16 0.02 USD |
-20.79
|
$175.63M 22.46M USD | $3.06M 391.64K USD | $0.16 0.02 USD | $0.2 0.03 USD | $175.63M 22.46M USD | 16.00 | $0.01 0.001 USD | |
| Castor Maritime CTRM | $2.08 — |
-5.68
|
$20.05M — | $59.55K — | $2.01 — | $2.27 — | $20.05M — | 0.55 | $3.72 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05 0.04 USD |
-17.74
|
$26.7M 20.01M USD | $3.6K 2.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $26.7M 20.01M USD | 0 | $0 0 USD | |
| Performance Shipping PSHG | $1.41 — |
-5.07
|
$17.47M — | $33.24K — | $1.39 — | $1.47 — | $17.47M — | 1.26 | $1.11 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-3.66
|
$122.45M 15.66M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
-12.12
|
$72.5M 15.42M USD | $4.78M 1.02M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $72.5M 15.42M USD | 3.62 | $0.04 0.008 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$504.62M 14.2M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $504.62M 14.2M USD | 0 | -$0.01 -0.0002 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-10.71
|
$100M 12.79M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-11.54
|
$60.1M 7.68M USD | $790K 101.01K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.76 — |
-7.23
|
$5.71M — | $16.51K — | $0.75 — | $0.8299 — | $5.71M — | 0 | -$1.68 — | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
-14.29
|
$17.65M 3.75M USD | $2.11M 447.88K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.65M 3.75M USD | 3.00 | $0.01 0.002 USD | |
| COSCO SHIPPING CICOF | $1.5 — |
-1.96
|
$29.09B — | $231 — | $1.53 — | $1.53 — | $29.09B — | 3.57 | $0.42 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,111.5 13.45 USD |
-3.23
|
$2.4T 29.05B USD | $268.64K 3.25K USD | $1,041.05 12.59 USD | $1,120.35 13.55 USD | $2.4T 29.05B USD | 23.71 | $46.86 0.57 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,780 1433.95 USD |
+3.22
|
$185.79B 27.24B USD | $195 28.59 USD | $9,770 1432.49 USD | $9,770 1432.49 USD | $185.79B 27.24B USD | 1.40 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,898 1451.26 USD |
+2.87
|
$185.66B 27.22B USD | $104 15.25 USD | $8,730 1280 USD | $9,856 1445.1 USD | $185.66B 27.22B USD | 1.42 | $6.94K 1017.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.2 1.31 USD |
-10.3
|
$23.63B 25.83B USD | $11.19K 12.23K USD | $1.15 1.26 USD | $1.2 1.31 USD | $23.63B 25.83B USD | 3.16 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $122.45 133.85 USD |
+0.53
|
$23.45B 25.63B USD | $3.76K 4.11K USD | $108.3 118.39 USD | $126.8 138.61 USD | $23.45B 25.63B USD | 1.93 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $132.75 — |
-3.1
|
$24.55B — | $100 — | $137 — | $137 — | $24.55B — | 8.96 | $14.8 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $122.4 133.8 USD |
+0.66
|
$21.51B 23.52B USD | $1.44K 1.57K USD | $111.3 121.67 USD | $122.4 133.8 USD | $21.51B 23.52B USD | 9.01 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $66 — |
-8.51
|
$23.2B — | $100 — | $66 — | $66 — | $23.2B — | 8.91 | $7.4 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119.2 130.3 USD |
-1.81
|
$20.95B 22.9B USD | $0 0 USD | $114.5 125.16 USD | $119.2 130.3 USD | $20.95B 22.9B USD | 8.78 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,346.5 1471.91 USD |
+2.75
|
$20.52B 22.43B USD | $366 400.09 USD | $1,203 1315.04 USD | $1,362.5 1489.4 USD | $20.52B 22.43B USD | 3.84 | $350.43 383.07 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,856 1445.1 USD |
+2.65
|
$152.96B 22.43B USD | $64.66K 9.48K USD | $8,734 1280.59 USD | $10,255 1503.6 USD | $152.96B 22.43B USD | 3.76 | $2.61K 383.36 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$152.93B 22.42B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $152.93B 22.42B USD | 3.73 | $2.62K 383.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,320.5 1443.48 USD |
+1.85
|
$20.34B 22.23B USD | $25 27.33 USD | $1,242 1357.67 USD | $1,320.5 1443.48 USD | $20.34B 22.23B USD | 3.76 | $350.44 383.08 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,550 — |
-19.27
|
$22.05B — | $42 — | $1,920 — | $1,923.12 — | $22.05B — | 4.00 | $387.04 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,401.88 — |
+0.13
|
$22.05B — | $7 — | $1,400 — | $1,435.71 — | $22.05B — | 3.62 | $387.06 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,261 1378.44 USD |
-2.02
|
$19.57B 21.39B USD | $28 30.61 USD | $1,198 1309.58 USD | $1,261 1378.44 USD | $19.57B 21.39B USD | 3.59 | $350.45 383.09 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,256 1372.98 USD |
-2.1
|
$19.55B 21.37B USD | $0 0 USD | $1,231 1345.65 USD | $1,256 1372.98 USD | $19.55B 21.37B USD | 3.53 | $354.88 387.93 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.49B 21.3B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.49B 21.3B USD | 3.59 | $354.83 387.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
-13.04
|
$17.37B 18.98B USD | $160 174.9 USD | $6 6.56 USD | $6 6.56 USD | $17.37B 18.98B USD | 3.42 | $1.75 1.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||