Sonuç Sayfası 2 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.92 0.82 USD |
-0.17
|
$3.55B 493.22M USD | $276.2K 38.4K USD | $5.89 0.82 USD | $5.92 0.82 USD | $3.55B 493.22M USD | 296.00 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $313.91K 30.11K USD | $45.75 4.39 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
| Korea Line Corporation 005880.KS | $1,899 1.43 USD |
+2.87
|
$609.98B 460.43M USD | $7.43M 5.61K USD | $1,840 1.39 USD | $1,915 1.45 USD | $609.98B 460.43M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
+1.79
|
$418.92M 457.93M USD | $557.33K 609.24K USD | $3.46 3.78 USD | $3.53 3.86 USD | $418.92M 457.93M USD | 3.20 | $1.1 1.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
-0.25
|
$3.06B 425.57M USD | $64.5K 8.97K USD | $16.28 2.26 USD | $16.38 2.28 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Ardmore Shipping ASC | $10.36 — |
+4.02
|
$420.86M — | $773.41K — | $10.01 — | $10.57 — | $420.86M — | 3.28 | $3.15 — | |
| Safe Bulkers SB | $4.05 — |
+7.43
|
$414.36M — | $905.7K — | $3.82 — | $4.06 — | $414.36M — | 6.04 | $0.67 — | |
| Napier Port Holdings Limited NPH.NZ | $3.24 2 USD |
+0.62
|
$647.6M 399.63M USD | $613.37K 378.51K USD | $3.2 1.97 USD | $3.24 2 USD | $647.6M 399.63M USD | 23.14 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
| Sincere Navigation Corporation 2605.TW | $20.7 0.66 USD |
-6.95
|
$12.12B 385.02M USD | $1.26M 40.1K USD | $20.5 0.65 USD | $20.85 0.66 USD | $12.12B 385.02M USD | 15.33 | $1.35 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.62 1.06 USD |
+0.4
|
$2.71B 376.17M USD | $548.4K 76.25K USD | $7.58 1.05 USD | $7.66 1.07 USD | $2.71B 376.17M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-0.88
|
$340.7M 372.44M USD | $1.12K 1.23K USD | $34 37.17 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28 0.89 USD |
+1.08
|
$11.68B 371.27M USD | $65K 2.07K USD | $27.75 0.88 USD | $28 0.89 USD | $11.68B 371.27M USD | 9.79 | $2.86 0.09 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.89 0.67 USD |
0
|
$478.85M 358.88M USD | $280.3K 210.07K USD | $0.89 0.67 USD | $0.9 0.67 USD | $478.85M 358.88M USD | 5.56 | $0.16 0.12 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.11M USD | $15.94K 17.42K USD | $1.18 1.29 USD | $1.19 1.3 USD | $312.97M 342.11M USD | 14.82 | $0.08 0.09 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,874 1.41 USD |
+2.01
|
$450.26B 339.87M USD | $3.23M 2.44K USD | $1,837 1.39 USD | $1,886 1.42 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Pangaea Logistics PANL | $5.17 — |
+1.57
|
$339.26M — | $157.85K — | $5.08 — | $5.28 — | $339.26M — | 14.77 | $0.35 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.54 1.6 USD |
-0.35
|
$2.4B 334.04M USD | $196.7K 27.35K USD | $11.53 1.6 USD | $11.65 1.62 USD | $2.4B 334.04M USD | 50.17 | $0.23 0.03 USD | |
| Euroseas ESEA | $47.3 — |
+0.87
|
$331.41M — | $37.52K — | $47 — | $48.5 — | $331.41M — | 2.54 | $18.62 — | |
| Marine Electricals (India) Limited MARINE.NS | $203.93 2.47 USD |
-0.65
|
$27.32B 330.54M USD | $189.58K 2.29K USD | $200.1 2.42 USD | $207.88 2.52 USD | $27.32B 330.54M USD | 72.57 | $2.81 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.96
|
$2.82B 270.51M USD | $183.6K 17.61K USD | $118.3 11.35 USD | $123.5 11.85 USD | $2.82B 270.51M USD | 5.71 | $21.58 2.07 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.61M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.23B 259.61M USD | 10.50 | $0.59 0.02 USD | |
| Ernst Russ AG HXCK.DE | $7.04 7.7 USD |
-1.95
|
$237.17M 259.26M USD | $11.98K 13.1K USD | $6.8 7.43 USD | $7.04 7.7 USD | $237.17M 259.26M USD | 4.45 | $1.58 1.73 USD | |
| StealthGas GASS | $6.68 — |
+2.14
|
$247.02M — | $53.2K — | $6.54 — | $6.72 — | $247.02M — | 3.73 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.89 — |
-0.86
|
$240.72M — | $44.76K — | $6.87 — | $6.96 — | $240.72M — | 32.80 | $0.21 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
+2.22
|
$1.53B 195.27M USD | $36K 4.6K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
0
|
$897.65M 190.87M USD | $1.8K 382.73 USD | $0.8 0.17 USD | $0.8 0.17 USD | $897.65M 190.87M USD | 6.15 | $0.13 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15 0.48 USD |
+2.04
|
$5.84B 185.54M USD | $89.8K 2.85K USD | $14.75 0.47 USD | $15 0.48 USD | $5.84B 185.54M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
+1.67
|
$5.8B 184.33M USD | $598.62K 19.02K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.8B 184.33M USD | 11.33 | $1.61 0.05 USD | |
| Diana Shipping DSX | $1.58 — |
+4.64
|
$182.92M — | $360.64K — | $1.52 — | $1.58 — | $182.92M — | 31.60 | $0.05 — | |
| SEACOR Marine SMHI | $5.87 — |
+5.58
|
$157.62M — | $59.13K — | $5.57 — | $5.89 — | $157.62M — | 0 | -$2.54 — | |
| First Steamship Co., Ltd. 2601.TW | $5.8 0.18 USD |
+0.17
|
$4.78B 152M USD | $233.62K 7.42K USD | $5.74 0.18 USD | $5.8 0.18 USD | $4.78B 152M USD | 0 | -$0.44 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$148.01M — | $57.64K — | $0.02999 — | $0.02999 — | $148.01M — | 0 | -$0.42 — | |
| ST JIN PORT 600190.SS | $0.54 0.08 USD |
+1.89
|
$1.03B 142.88M USD | $1.12M 156.23K USD | $0.54 0.08 USD | $0.55 0.08 USD | $1.03B 142.88M USD | 0 | -$3.21 -0.4 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+2.22
|
$172.67M 129.41M USD | $385.8K 289.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
-0.71
|
$1.98T 126.3M USD | $209.33M 13.38K USD | $138 0.0088 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.19 | $11.48 0.0007 USD | |
| CHU KONG SHIP 0560.HK | $0.8599 0.11 USD |
+2.38
|
$975.82M 124.77M USD | $8K 1.02K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $975.82M 124.77M USD | 8.59 | $0.1 0.01 USD | |
| China Container Terminal Corporation 2613.TW | $26.75 0.85 USD |
+1.52
|
$3.67B 116.68M USD | $24K 762.67 USD | $26.65 0.85 USD | $26.75 0.85 USD | $3.67B 116.68M USD | 28.76 | $0.93 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.75 0.53 USD |
+0.6
|
$3.17B 100.59M USD | $13.25K 421.02 USD | $16.65 0.53 USD | $16.75 0.53 USD | $3.17B 100.59M USD | 0 | -$0.01 -0.0003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.42K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.4 — |
-0.66
|
$88.28M — | $10.4K — | $26.3 — | $26.4 — | $88.28M — | 4.21 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.2899 0.21 USD |
0
|
$114.16M 85.56M USD | $357.6K 268.01K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $114.16M 85.56M USD | 7.12 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $200.1K 42.55K USD | $0.28 0.06 USD | $0.28 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74.02K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $2.78K 1.84K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.06 USD |
+1.67
|
$274.29M 58.32M USD | $459.8K 97.77K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $274.29M 58.32M USD | 30.50 | $0.01 0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.75 2.44 USD |
+0.58
|
$1.64B 51.38M USD | $143.73K 4.51K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.38M USD | 29.11 | $2.67 0.08 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
0
|
$64.85M 48.6M USD | $300 224.84 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $64.85M 48.6M USD | 0 | -$0.46 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.57 0.3 USD |
-1.75
|
$1.44B 45.08M USD | $3.69M 115.98K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.44B 45.08M USD | 0 | -$0.3 -0.009 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-0.92
|
$429.46M 41.2M USD | $28.3K 2.71K USD | $3.2 0.31 USD | $3.3 0.32 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $586.7K 124.75K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+3.57
|
$297.48M 38.04M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $297.48M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.38
|
$379.68M 36.42M USD | $128.16K 12.29K USD | $1.33 0.13 USD | $1.4 0.13 USD | $379.68M 36.42M USD | 2.76 | $0.48 0.05 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $97.7K 73.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.95 — |
+1.86
|
$30.93M — | $34.89K — | $2.86 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Top Ships TOPS | $6.15 — |
+2.5
|
$28.45M — | $26.59K — | $5.83 — | $6.25 — | $28.45M — | 5.64 | $1.09 — | |
| EuroDry EDRY | $9.95 — |
+4.41
|
$28.13M — | $15.65K — | $9.25 — | $10.44 — | $28.13M — | 0 | -$5.32 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+3.91
|
$204.17M 26.11M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $204.17M 26.11M USD | 18.60 | $0.01 0.001 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.66
|
$248.5M 23.84M USD | $48.52K 4.65K USD | $7 0.67 USD | $7.12 0.68 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 7.75 | $0.04 0.005 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.14 — |
+0.89
|
$23.36M — | $28.67K — | $1.11 — | $1.16 — | $23.36M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.87 — |
+6.86
|
$23.25M — | $179.97K — | $1.76 — | $1.87 — | $23.25M — | 1.18 | $1.58 — | |
| Castor Maritime CTRM | $2.38 — |
+2.15
|
$23M — | $60.42K — | $2.29 — | $2.44 — | $23M — | 6.26 | $0.38 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
-2.56
|
$114M 14.58M USD | $1.86M 237.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 5.70 | $0.02 0.002 USD | |
| Sealink International Berhad 5145.KL | $0.13 0.03 USD |
0
|
$65M 13.82M USD | $88K 18.71K USD | $0.13 0.03 USD | $0.13 0.03 USD | $65M 13.82M USD | 13.00 | $0.01 0.002 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+0.27
|
$107.22M 10.29M USD | $70.1K 6.72K USD | $1.47 0.14 USD | $1.49 0.14 USD | $107.22M 10.29M USD | 0.24 | $6.12 0.59 USD | |
| OceanPal OP | $1.29 — |
+4.03
|
$9.68M — | $205.58K — | $1.22 — | $1.3 — | $9.68M — | 0 | -$2.64 — | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.61M 73.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $1.6K 340.21 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $25.67 — |
+0.26
|
$0 — | $2 — | $25.67 — | $25.67 — | $0 — | 0 | $0 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,442.3 17.45 USD |
-0.05
|
$3.12T 37.69B USD | $88.51K 1.07K USD | $1,436.4 17.38 USD | $1,449.9 17.54 USD | $3.12T 37.69B USD | 28.07 | $51.37 0.62 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,365 1812.97 USD |
+0.16
|
$234.9B 34.44B USD | $48 7.04 USD | $0 0 USD | $0 0 USD | $234.9B 34.44B USD | 1.78 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,495 1832.03 USD |
+0.38
|
$234.37B 34.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.37B 34.36B USD | 1.80 | $6.94K 1017.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.75B — | $10 — | $8.9 — | $8.9 — | $31.75B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.74B — | $10K — | $1.7 — | $1.7 — | $31.74B — | 3.95 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.28
|
$27.44B 30B USD | $2.5K 2.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $27.44B 30B USD | 4.05 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.62B — | $2 — | $1,932 — | $1,932 — | $29.62B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.62B — | $4 — | $1,807.35 — | $1,807.35 — | $29.62B — | 4.33 | $450.05 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,672 1827.72 USD |
+1.33
|
$25.62B 28B USD | $5 5.47 USD | $1,650 1803.67 USD | $1,672 1827.72 USD | $25.62B 28B USD | 4.48 | $372.39 407.07 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+0.61
|
$25.29B 27.65B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $25.29B 27.65B USD | 4.43 | $1.87 2.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,678.5 1834.83 USD |
+0.27
|
$24.75B 27.06B USD | $91 99.48 USD | $1,672 1827.72 USD | $1,678.5 1834.83 USD | $24.75B 27.06B USD | 4.40 | $381.44 416.97 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,520 1835.7 USD |
+0.32
|
$184.29B 27.02B USD | $11.39K 1.67K USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $184.29B 27.02B USD | 4.38 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,380 1815.17 USD |
+0.32
|
$183.93B 26.97B USD | $2.67K 391.33 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $183.93B 26.97B USD | 4.32 | $2.86K 419.26 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,673 1828.82 USD |
-0.89
|
$24.66B 26.95B USD | $8 8.75 USD | $1,672.5 1828.27 USD | $1,680.5 1837.01 USD | $24.66B 26.95B USD | 4.41 | $378.51 413.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.63B 26.92B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.63B 26.92B USD | 4.37 | $381.43 416.95 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.1 140.03 USD |
-0.23
|
$24.53B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.53B 26.82B USD | 2.02 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.52B 26.8B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.52B 26.8B USD | 4.30 | $383.03 418.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.3B — | $1K — | $141.58 — | $141.58 — | $26.3B — | 8.65 | $16.92 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
+0.81
|
$22.83B 24.96B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.83B 24.96B USD | 8.81 | $7.09 7.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.4 141.45 USD |
+1.01
|
$22.74B 24.86B USD | $10 10.93 USD | $129.4 141.45 USD | $129.4 141.45 USD | $22.74B 24.86B USD | 8.99 | $14.39 15.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.8 140.8 USD |
+0.23
|
$22.64B 24.75B USD | $0 0 USD | $128.2 140.14 USD | $128.8 140.8 USD | $22.64B 24.75B USD | 8.98 | $14.34 15.68 USD | |
| HMM Co.,Ltd 011200.KS | $25,250 19.06 USD |
+2.23
|
$25.88T 19.54B USD | $1.52M 1.15K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||