Página 2 de resultados Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
+0.15
|
$486.29M 531.59M USD | $120.3K 131.5K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.40 | $0.01 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.82B 531.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.82B 531.55M USD | 316.00 | $0.02 0.002 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $26.58K 29.06K USD | $0.64 0.7 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-1.47
|
$4.06B 519.67M USD | $2.33M 297.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Algoma Central Corporation ALC.TO | $15.7 11.65 USD |
-0.38
|
$639.35M 474.44M USD | $9.4K 6.98K USD | $15.7 11.65 USD | $15.85 11.76 USD | $639.35M 474.44M USD | 7.26 | $2.16 1.6 USD | |
| Sincere Navigation Corporation 2605.TW | $23.9 0.76 USD |
+1.49
|
$13.99B 444.53M USD | $467.7K 14.86K USD | $23.75 0.75 USD | $24 0.76 USD | $13.99B 444.53M USD | 17.83 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.36 3.67 USD |
-1
|
$399.42M 436.62M USD | $520.48K 568.95K USD | $3.35 3.66 USD | $3.42 3.74 USD | $399.42M 436.62M USD | 3.05 | $1.1 1.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.14 2.24 USD |
-0.06
|
$3.04B 422.17M USD | $4.2K 583.98 USD | $16 2.22 USD | $16.15 2.25 USD | $3.04B 422.17M USD | 23.05 | $0.7 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.65 3.8 USD |
+0.63
|
$4.31B 413.08M USD | $73K 7K USD | $39.35 3.77 USD | $40.3 3.87 USD | $4.31B 413.08M USD | 2.56 | $15.45 1.48 USD | |
| Ardmore Shipping ASC | $9.92 — |
+1.54
|
$402.99M — | $494.66K — | $9.71 — | $9.96 — | $402.99M — | 3.15 | $3.14 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.5 0.94 USD |
-0.84
|
$12.31B 391.16M USD | $497.54K 15.81K USD | $29.5 0.94 USD | $29.95 0.95 USD | $12.31B 391.16M USD | 10.38 | $2.84 0.09 USD | |
| Safe Bulkers SB | $3.71 — |
+1.37
|
$379.57M — | $390.55K — | $3.64 — | $3.72 — | $379.57M — | 5.53 | $0.67 — | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
+0.33
|
$607.63M 374.96M USD | $52.44K 32.36K USD | $3.04 1.88 USD | $3.05 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.1 6.05 USD |
-0.47
|
$3.74B 358.65M USD | $31.44K 3.02K USD | $62.2 5.97 USD | $64 6.14 USD | $3.74B 358.65M USD | 6.30 | $10.01 0.96 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
+1.27
|
$320.54M 350.4M USD | $6.11K 6.67K USD | $31 33.89 USD | $31.9 34.87 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
+0.34
|
$313.5M 342.69M USD | $22.41K 24.49K USD | $1.18 1.29 USD | $1.19 1.3 USD | $313.5M 342.69M USD | 14.90 | $0.08 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
+1.17
|
$2.42B 336.99M USD | $5.5K 764.74 USD | $6.9 0.96 USD | $6.9 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
+0.62
|
$438.5M 328.64M USD | $741.3K 555.57K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $438.5M 328.64M USD | 4.79 | $0.17 0.13 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.52 2.02 USD |
+0.14
|
$2.31B 320.51M USD | $6.6K 917.69 USD | $14.38 2 USD | $14.38 2 USD | $2.31B 320.51M USD | 48.39 | $0.3 0.04 USD | |
| Pangaea Logistics PANL | $4.64 — |
+0.87
|
$304.48M — | $285.22K — | $4.52 — | $4.69 — | $304.48M — | 13.25 | $0.35 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.7K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.69K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Euroseas ESEA | $37.84 — |
+0.03
|
$265.13M — | $17.28K — | $37.75 — | $38.69 — | $265.13M — | 2.33 | $16.2 — | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.56 | $21.23 2.04 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
+5.28
|
$205.72M 224.88M USD | $14.97K 16.36K USD | $5.66 6.19 USD | $6.04 6.6 USD | $205.72M 224.88M USD | 3.78 | $1.58 1.73 USD | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
0
|
$220.11M — | $55.22K — | $6.27 — | $6.48 — | $220.11M — | 30.00 | $0.21 — | |
| ST JIN PORT 600190.SS | $0.8299 0.12 USD |
-4.6
|
$1.54B 214.74M USD | $2.71M 377.24K USD | $0.79 0.11 USD | $0.79 0.11 USD | $1.54B 214.74M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.04 — |
-4.55
|
$214.35M — | $170.4K — | $0.04 — | $0.04 — | $214.35M — | 0 | -$0.45 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-0.88
|
$6.6B 209.66M USD | $1.13M 35.87K USD | $16.8 0.53 USD | $17.2 0.55 USD | $6.6B 209.66M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $20.6 0.65 USD |
+0.73
|
$6.55B 208.06M USD | $454.55K 14.44K USD | $20.55 0.65 USD | $20.75 0.66 USD | $6.55B 208.06M USD | 13.03 | $1.58 0.05 USD | |
| StealthGas GASS | $5.48 — |
+2.62
|
$202.64M — | $57.94K — | $5.42 — | $5.59 — | $202.64M — | 2.81 | $1.95 — | |
| Shin Yang Group Berhad 5173.KL | $0.77 0.16 USD |
0
|
$858.54M 182.55M USD | $15K 3.19K USD | $0.77 0.16 USD | $0.77 0.16 USD | $858.54M 182.55M USD | 6.37 | $0.12 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.5 0.21 USD |
-0.61
|
$5.36B 170.35M USD | $769.34K 24.45K USD | $6.5 0.21 USD | $6.59 0.21 USD | $5.36B 170.35M USD | 0 | -$0.44 -0.01 USD | |
| Diana Shipping DSX | $1.47 — |
+2.8
|
$170.18M — | $163.85K — | $1.44 — | $1.47 — | $170.18M — | 29.39 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7299 0.09 USD |
-6.41
|
$1.29B 165.56M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.29B 165.56M USD | 5.61 | $0.13 0.02 USD | |
| SEACOR Marine SMHI | $5.13 — |
+4.06
|
$137.75M — | $70.76K — | $4.84 — | $5.17 — | $137.75M — | 0 | -$2.54 — | |
| China Container Terminal Corporation 2613.TW | $30.4 0.97 USD |
+0.66
|
$4.17B 132.6M USD | $429.74K 13.65K USD | $30.2 0.96 USD | $31 0.99 USD | $4.17B 132.6M USD | 33.04 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21 0.67 USD |
-0.47
|
$3.97B 126.12M USD | $199.9K 6.35K USD | $20.95 0.67 USD | $21.3 0.68 USD | $3.97B 126.12M USD | 0 | -$0.01 -0.0003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $246.6K 184.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
0
|
$549.86M 116.92M USD | $200 42.53 USD | $1.59 0.34 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
0
|
$863.3M 110.38M USD | $12K 1.53K USD | $0.77 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $120 0.0076 USD |
+8.11
|
$1.69T 108.26M USD | $396.88M 25.36K USD | $111 0.0070 USD | $121 0.0077 USD | $1.69T 108.26M USD | 6.72 | $17.84 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
-1.32
|
$3.74B 105.37M USD | $813.33K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.74B 105.37M USD | 8.51 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.03 — |
-0.42
|
$87.05M — | $7.7K — | $26.03 — | $26.13 — | $87.05M — | 4.15 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $5K 3.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.22M 1.32M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$87.66M 58.02M USD | $14 9.27 USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $462.7K 98.38K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.65 2.53 USD |
-2.06
|
$1.69B 53.19M USD | $111.77K 3.51K USD | $80.65 2.53 USD | $82.3 2.58 USD | $1.69B 53.19M USD | 14.45 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$61.7M 46.24M USD | $2.9K 2.17K USD | $0.79 0.59 USD | $0.79 0.59 USD | $61.7M 46.24M USD | 0 | -$0.46 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
+4.76
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
-2.36
|
$399M 38.27M USD | $21.94K 2.1K USD | $1.44 0.14 USD | $1.48 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.97 0.25 USD |
-1.36
|
$1.2B 37.54M USD | $1.18M 37.03K USD | $7.93 0.25 USD | $8.14 0.26 USD | $1.2B 37.54M USD | 0 | -$0.23 -0.007 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $80K 17.01K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
-12.5
|
$42.41M 31.78M USD | $50.8K 38.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
+1.24
|
$324.75M 31.15M USD | $182.14K 17.47K USD | $2.3 0.22 USD | $2.52 0.24 USD | $324.75M 31.15M USD | 4.01 | $0.61 0.06 USD | |
| Pyxis Tankers PXS | $2.9 — |
-2.36
|
$30.41M — | $13K — | $2.9 — | $3.03 — | $30.41M — | 3.18 | $0.91 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $90.5K 2.55K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
+7.94
|
$228.67M 29.24M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $228.67M 29.24M USD | 20.39 | $0.01 0.001 USD | |
| HAV Group ASA HAV.OL | $8.56 0.82 USD |
+4.65
|
$299.6M 28.74M USD | $262.91K 25.22K USD | $8.24 0.79 USD | $8.56 0.82 USD | $299.6M 28.74M USD | 0 | -$0.88 -0.08 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-12.85
|
$24.27M 26.53M USD | $700 765.19 USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.27M 26.53M USD | 3.19 | $0.05 0.05 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$198M 25.32M USD | $27K 3.45K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| Top Ships TOPS | $5.37 — |
+1.28
|
$24.84M — | $6.64K — | $5.3 — | $5.4 — | $24.84M — | 4.92 | $1.09 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $1.5K 1.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0.46 | $0.13 0.1 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+6.17
|
$171.57M 21.94M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| Globus Maritime GLBS | $1.04 — |
+1.96
|
$21.41M — | $52.43K — | $1 — | $1.06 — | $21.41M — | 52.00 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+0.92
|
$21.26M — | $45.55K — | $2.17 — | $2.23 — | $21.26M — | 5.64 | $0.39 — | |
| Performance Shipping PSHG | $1.61 — |
+9.52
|
$20.02M — | $49.18K — | $1.52 — | $1.61 — | $20.02M — | 1.45 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.17 0.04 USD |
0
|
$82.5M 17.54M USD | $183.6K 39.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $82.5M 17.54M USD | 4.12 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-2.38
|
$130.2M 16.65M USD | $648K 82.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.2M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
-0.88
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
-0.8
|
$107.36M 10.3M USD | $428.09K 41.07K USD | $1.48 0.14 USD | $1.52 0.15 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.75 — |
-4.88
|
$5.63M — | $5.24K — | $0.75 — | $0.8 — | $5.63M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0085 USD |
0
|
$23.53M 5M USD | $1.1M 232.83K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.53M 5M USD | 4.00 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,404.45 16.99 USD |
+0.34
|
$3.03T 36.7B USD | $138.07K 1.67K USD | $1,385.45 16.76 USD | $1,418.65 17.16 USD | $3.03T 36.7B USD | 27.32 | $51.4 0.62 USD | |
| COSCO SHIPPING CICOF | $1.95 — |
+4.84
|
$36.18B — | $1.43K — | $1.95 — | $2.08 — | $36.18B — | 4.53 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.83 | $16.33 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,057.5 1767.88 USD |
-5.1
|
$226.17B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.17B 33.16B USD | 1.73 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,885 1742.59 USD |
-3.33
|
$225.78B 33.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.78B 33.1B USD | 1.71 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $154.15 168.51 USD |
-3.26
|
$29.52B 32.27B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $29.52B 32.27B USD | 2.43 | $63.33 69.23 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.59 1.73 USD |
-3.29
|
$29.23B 31.95B USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.74 USD | $29.23B 31.95B USD | 4.17 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
-0.39
|
$31.64B — | $9 — | $90.35 — | $90.35 — | $31.64B — | 11.02 | $8.16 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $155 169.44 USD |
-1.96
|
$27.24B 29.78B USD | $380 415.39 USD | $155 169.44 USD | $155 169.44 USD | $27.24B 29.78B USD | 10.76 | $14.4 15.74 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,908 — |
+4.11
|
$29.75B — | $4 — | $1,832.63 — | $1,832.63 — | $29.75B — | 4.36 | $437.45 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $154.5 168.89 USD |
-0.77
|
$27.17B 29.7B USD | $0 0 USD | $154.5 168.89 USD | $155.8 170.31 USD | $27.17B 29.7B USD | 10.72 | $14.4 15.74 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,899.48 — |
-1.38
|
$28.93B — | $1 — | $1,926 — | $1,926 — | $28.93B — | 4.22 | $449.99 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $75 81.99 USD |
-3.85
|
$26.36B 28.82B USD | $140 153.04 USD | $75 81.99 USD | $75 81.99 USD | $26.36B 28.82B USD | 10.40 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+2.47
|
$26.06B 28.49B USD | $37 40.45 USD | $8.3 9.07 USD | $8.3 9.07 USD | $26.06B 28.49B USD | 4.19 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671.5 1827.18 USD |
-1.79
|
$24.98B 27.31B USD | $3 3.28 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $24.98B 27.31B USD | 4.22 | $395.72 432.58 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,950 1752.12 USD |
-2.77
|
$184.51B 27.05B USD | $5.19K 761.11 USD | $11,890 1743.33 USD | $12,290 1801.97 USD | $184.51B 27.05B USD | 4.04 | $2.95K 432.83 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,626 1777.44 USD |
-2.93
|
$24.69B 26.99B USD | $0 0 USD | $1,624.5 1775.8 USD | $1,653 1806.95 USD | $24.69B 26.99B USD | 4.10 | $395.8 432.66 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,626.5 1777.98 USD |
-3.1
|
$24.65B 26.94B USD | $38 41.54 USD | $1,612 1762.13 USD | $1,657.5 1811.87 USD | $24.65B 26.94B USD | 4.10 | $395.79 432.65 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,085 1771.92 USD |
-3.2
|
$183.68B 26.93B USD | $29.55K 4.33K USD | $12,010 1760.92 USD | $12,465 1827.63 USD | $183.68B 26.93B USD | 4.09 | $2.95K 432.93 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,603 1752.3 USD |
-3.26
|
$24.61B 26.9B USD | $0 0 USD | $1,603 1752.3 USD | $1,624 1775.25 USD | $24.61B 26.9B USD | 4.04 | $395.86 432.73 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,591 1739.18 USD |
-4.39
|
$24.32B 26.58B USD | $4 4.37 USD | $1,591 1739.18 USD | $1,654 1808.05 USD | $24.32B 26.58B USD | 4.02 | $395.7 432.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||