Result Page 2 for Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.79 0.81 USD |
+6.24
|
$3.47B 482.39M USD | $31.66M 4.4M USD | $5.27 0.73 USD | $5.81 0.81 USD | $3.47B 482.39M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5799 0.07 USD |
-3.33
|
$3.57B 456.68M USD | $5.62M 718.84K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.57B 456.68M USD | 5.27 | $0.11 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
-1.45
|
$3.27B 454.63M USD | $18.86M 2.62M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.27B 454.63M USD | 0 | -$0.02 -0.002 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.09 4.27 USD |
-0.38
|
$2.24B 453.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 453.48M USD | 14.95 | $1.41 0.29 USD | |
| Algoma Central Corporation ALC.TO | $14.82 11 USD |
+0.82
|
$601.21M 446.14M USD | $19.72K 14.63K USD | $14.07 10.44 USD | $14.82 11 USD | $601.21M 446.14M USD | 6.47 | $2.29 1.7 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.23 0.87 USD |
+2.47
|
$3.05B 424.38M USD | $7.24M 1.01M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.05B 424.38M USD | 17.30 | $0.36 0.05 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.99 3.27 USD |
+3.1
|
$378.14M 413.35M USD | $714.9K 781.49K USD | $2.65 2.9 USD | $3.02 3.31 USD | $378.14M 413.35M USD | 2.10 | $1.42 1.55 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.11 2.1 USD |
-8.54
|
$2.84B 394.98M USD | $5.32M 739.45K USD | $14.94 2.08 USD | $16.49 2.29 USD | $2.84B 394.98M USD | 14.81 | $1.02 0.14 USD | |
| Ardmore Shipping ASC | $9.35 — |
+6.98
|
$378.71M — | $1.16M — | $8.54 — | $9.54 — | $378.71M — | 3.05 | $3.06 — | |
| Sincere Navigation Corporation 2605.TW | $20.35 0.65 USD |
-9.96
|
$11.91B 378.51M USD | $6.84M 217.28K USD | $20.35 0.65 USD | $20.6 0.65 USD | $11.91B 378.51M USD | 10.82 | $1.88 0.06 USD | |
| Solstad Offshore ASA SOFF.OL | $34.05 3.27 USD |
+2.5
|
$3.7B 354.74M USD | $516.59K 49.56K USD | $30 2.88 USD | $34.4 3.3 USD | $3.7B 354.74M USD | 2.20 | $15.45 1.48 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.17
|
$321.4M 351.33M USD | $1.89K 2.07K USD | $1.19 1.31 USD | $1.2 1.31 USD | $321.4M 351.33M USD | 17.08 | $0.07 0.08 USD | |
| Safe Bulkers SB | $3.22 — |
-0.31
|
$338.97M — | $915.08K — | $3.1 — | $3.39 — | $338.97M — | 3.87 | $0.83 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.3 0.8 USD |
-9.16
|
$10.56B 335.47M USD | $3.04M 96.72K USD | $25.1 0.8 USD | $26.35 0.84 USD | $10.56B 335.47M USD | 8.24 | $3.07 0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.44
|
$330.15M — | $278.8K — | $0.08 — | $0.08 — | $330.15M — | 0 | -$0.14 — | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.65
|
$3.44B 329.67M USD | $139.18K 13.35K USD | $50.3 4.83 USD | $58 5.56 USD | $3.44B 329.67M USD | 3.98 | $14.54 1.39 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.45 0.9 USD |
-9.66
|
$2.27B 315.47M USD | $22.65M 3.15M USD | $6.43 0.89 USD | $6.99 0.97 USD | $2.27B 315.47M USD | 92.14 | $0.07 0.009 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.27 1.98 USD |
+6.34
|
$2.27B 315M USD | $10.72M 1.49M USD | $12.87 1.79 USD | $14.3 1.99 USD | $2.27B 315M USD | 46.03 | $0.31 0.04 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$282.24M 308.53M USD | $8.07K 8.83K USD | $26.4 28.86 USD | $27.7 30.28 USD | $282.24M 308.53M USD | 10.67 | $2.53 2.77 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.45 1.51 USD |
-1.61
|
$489.7M 302.19M USD | $14.38K 8.87K USD | $2.4 1.48 USD | $2.46 1.52 USD | $489.7M 302.19M USD | 20.41 | $0.12 0.07 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.75 0.56 USD |
+3.47
|
$400.84M 300.41M USD | $965.6K 723.68K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $400.84M 300.41M USD | 4.13 | $0.18 0.13 USD | |
| Pangaea Logistics PANL | $4.16 — |
+1.09
|
$273.01M — | $361.81K — | $3.95 — | $4.26 — | $273.01M — | 6.60 | $0.63 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.35 0.15 USD |
-5.31
|
$8.26B 232.54M USD | $4.2M 118.08K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.26B 232.54M USD | 5.69 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.35 0.15 USD |
-5.31
|
$8.26B 232.54M USD | $4.2M 118.07K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.26B 232.54M USD | 5.69 | $0.94 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.6 9.94 USD |
+4.54
|
$2.37B 227.29M USD | $319.84K 30.68K USD | $86.8 8.33 USD | $104.8 10.05 USD | $2.37B 227.29M USD | 2.85 | $36.27 3.48 USD | |
| KNOT Offshore Partners LP KNOP | $6.21 — |
-4.46
|
$216.96M — | $199.64K — | $6.04 — | $6.49 — | $216.96M — | 29.57 | $0.21 — | |
| Euroseas ESEA | $28.13 — |
+3.42
|
$198.25M — | $68.47K — | $26.3 — | $29.32 — | $198.25M — | 1.73 | $16.2 — | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
-4.69
|
$177.88M 194.45M USD | $24.5K 26.78K USD | $4.95 5.41 USD | $5.46 5.97 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| StealthGas GASS | $5.18 — |
+1.17
|
$190.32M — | $167.42K — | $4.9 — | $5.25 — | $190.32M — | 2.72 | $1.9 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
-9.82
|
$5.9B 187.39M USD | $3.19M 101.35K USD | $15.15 0.48 USD | $15.5 0.49 USD | $5.9B 187.39M USD | 0 | -$0.69 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-7.44
|
$5.61B 178.39M USD | $11.47M 364.61K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.61B 178.39M USD | 10.08 | $1.79 0.06 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
-3.4
|
$1.74B 166.48M USD | $109.61K 10.51K USD | $23.5 2.25 USD | $24.6 2.36 USD | $1.74B 166.48M USD | 2.26 | $10.65 1.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.68 0.14 USD |
+1.49
|
$763.34M 162.31M USD | $144K 30.62K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $763.34M 162.31M USD | 5.66 | $0.12 0.03 USD | |
| Diana Shipping DSX | $1.36 — |
+0.74
|
$157.44M — | $435.54K — | $1.27 — | $1.39 — | $157.44M — | 27.19 | $0.05 — | |
| First Steamship Co., Ltd. 2601.TW | $5.89 0.19 USD |
-8.11
|
$4.86B 154.36M USD | $6.08M 193.22K USD | $5.79 0.18 USD | $6.11 0.19 USD | $4.86B 154.36M USD | 0 | -$0.35 -0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| SEACOR Marine SMHI | $4.55 — |
+15.48
|
$119.73M — | $238.28K — | $4.01 — | $4.83 — | $119.73M — | 0 | -$2.82 — | |
| Namyong Terminal Public Company Limited NYT.BK | $3.24 0.09 USD |
-1.82
|
$4.02B 113.04M USD | $3.08M 86.7K USD | $3.16 0.09 USD | $3.28 0.09 USD | $4.02B 113.04M USD | 8.09 | $0.4 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.5 0.32 USD |
0
|
$518.73M 110.3M USD | $63.6K 13.52K USD | $1.47 0.31 USD | $1.77 0.38 USD | $518.73M 110.3M USD | 15.00 | $0.1 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.85 0.57 USD |
-8.46
|
$3.37B 107.2M USD | $1.63M 51.86K USD | $17.55 0.56 USD | $18.25 0.58 USD | $3.37B 107.2M USD | 10.88 | $1.64 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $24.3 0.77 USD |
-10
|
$3.34B 106M USD | $316.8K 10.07K USD | $24.3 0.77 USD | $24.3 0.77 USD | $3.34B 106M USD | 28.92 | $0.84 0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.78
|
$138.89M 104.09M USD | $12.27M 9.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $138.89M 104.09M USD | 3.70 | $0.01 0.007 USD | |
| CHU KONG SHIP 0560.HK | $0.7199 0.09 USD |
+1.41
|
$807.24M 103.22M USD | $892K 114.05K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $807.24M 103.22M USD | 7.20 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $105 0.0067 USD |
-11.76
|
$1.48T 94.73M USD | $39.53M 2.53K USD | $104 0.0066 USD | $115 0.0073 USD | $1.48T 94.73M USD | 5.73 | $18.3 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $25.07 — |
-0.75
|
$83.84M — | $29.63K — | $24.75 — | $25.25 — | $83.84M — | 4.00 | $6.26 — | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $4.45M 945.84K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
+4.17
|
$100.14M 75.05M USD | $7.7K 5.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
+1.56
|
$293.87M 62.49M USD | $396.8K 84.37K USD | $0.32 0.07 USD | $0.33 0.07 USD | $293.87M 62.49M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $542.16K 358.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
0
|
$1.84B 57.77M USD | $142.33K 4.47K USD | $84.5 2.65 USD | $88.1 2.77 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.94 0.11 USD |
-1.99
|
$2.04B 57.42M USD | $374.7K 10.54K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.75 0.56 USD |
-1.32
|
$58.95M 44.18M USD | $18.1K 13.57K USD | $0.75 0.56 USD | $0.77 0.58 USD | $58.95M 44.18M USD | 0 | -$0.48 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.42 0.26 USD |
+9.92
|
$1.26B 39.66M USD | $4.99M 156.62K USD | $7.29 0.23 USD | $8.42 0.26 USD | $1.26B 39.66M USD | 40.09 | $0.21 0.006 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $702.3K 149.33K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNG.OL | $2.27 0.22 USD |
-10.3
|
$334.69M 32.11M USD | $179.49K 17.22K USD | $2.2 0.21 USD | $2.5 0.24 USD | $334.69M 32.11M USD | 1.61 | $1.4 0.13 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$330.75M 31.73M USD | $54K 5.18K USD | $1 0.1 USD | $1.3 0.12 USD | $330.75M 31.73M USD | 2.87 | $0.41 0.04 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| Pyxis Tankers PXS | $2.74 — |
+5.19
|
$28.68M — | $33.85K — | $2.53 — | $2.89 — | $28.68M — | 3.00 | $0.91 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.79 0.02 USD |
-10.23
|
$935.07M 26.31M USD | $853.52K 24.02K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $935.07M 26.31M USD | 13.16 | $0.06 0.001 USD | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| EuroDry EDRY | $8.78 — |
+5.28
|
$24.82M — | $1.95K — | $8 — | $8.82 — | $24.82M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.17 — |
+5.91
|
$23.98M — | $48.55K — | $1 — | $1.16 — | $23.98M — | 58.25 | $0.02 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
+19.61
|
$31.93M 23.93M USD | $26K 19.49K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
+5.63
|
$185.51M 23.72M USD | $1.34M 171.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $185.51M 23.72M USD | 16.89 | $0.01 0.001 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+1.45
|
$244.3M 23.44M USD | $122.59K 11.76K USD | $6.36 0.61 USD | $6.88 0.66 USD | $244.3M 23.44M USD | 0 | -$1.05 -0.1 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
0
|
$30.43M 22.81M USD | $15K 11.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.43M 22.81M USD | 0 | $0 0 USD | |
| Castor Maritime CTRM | $2.11 — |
-4.09
|
$20.39M — | $79.69K — | $2.01 — | $2.27 — | $20.39M — | 0.56 | $3.72 — | |
| Performance Shipping PSHG | $1.36 — |
-8.45
|
$16.85M — | $71.6K — | $1.33 — | $1.47 — | $16.85M — | 1.22 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
+3.45
|
$75M 15.95M USD | $786.1K 167.15K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75M 15.95M USD | 3.75 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$122.45M 15.66M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
-20
|
$403.7M 11.36M USD | $37.86M 1.07M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
-20
|
$322.96M 9.09M USD | $37.86M 1.07M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
-8.7
|
$54.87M 7.02M USD | $210K 26.85K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.8 — |
-2.43
|
$6M — | $17.97K — | $0.75 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $37.1K 7.89K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 3.00 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,123.5 13.59 USD |
+1.08
|
$2.51T 30.34B USD | $101.49K 1.23K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.51T 30.34B USD | 24.01 | $46.79 0.57 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,780 1433.95 USD |
+3.22
|
$185.79B 27.24B USD | $864 126.68 USD | $0 0 USD | $0 0 USD | $185.79B 27.24B USD | 1.40 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,898 1451.26 USD |
+2.87
|
$185.66B 27.22B USD | $0 0 USD | $9,566.01 1402.58 USD | $9,566.01 1402.58 USD | $185.66B 27.22B USD | 1.42 | $6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.14 — |
0
|
$25.96B — | $231 — | $1.53 — | $1.53 — | $25.96B — | 2.71 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $122.45 133.85 USD |
+0.53
|
$23.45B 25.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.45B 25.63B USD | 1.93 | $63.33 69.23 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-1.58
|
$23.26B 25.42B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.42B USD | 3.11 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58.5 63.95 USD |
+2.63
|
$21.63B 23.64B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.63B 23.64B USD | 8.62 | $6.78 7.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $123 134.46 USD |
-0.32
|
$21.62B 23.63B USD | $1.94K 2.13K USD | $123 134.46 USD | $123 134.46 USD | $21.62B 23.63B USD | 9.06 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.42 — |
0
|
$23.47B — | $100 — | $137 — | $137 — | $23.47B — | 8.84 | $14.86 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119.2 130.3 USD |
-1.81
|
$21.25B 23.23B USD | $0 0 USD | $114.5 125.16 USD | $119.2 130.3 USD | $21.25B 23.23B USD | 8.79 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,365 1492.13 USD |
+2.63
|
$21.03B 22.99B USD | $2 2.19 USD | $1,365 1492.13 USD | $1,369 1496.5 USD | $21.03B 22.99B USD | 3.87 | $352.32 385.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,357.5 1483.93 USD |
-0.33
|
$20.91B 22.86B USD | $1 1.09 USD | $1,357.5 1483.93 USD | $1,357.5 1483.93 USD | $20.91B 22.86B USD | 3.87 | $350.44 383.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,980 1463.28 USD |
+1.26
|
$154.86B 22.71B USD | $2.2K 323.01 USD | $9,942 1457.71 USD | $10,115 1483.07 USD | $154.86B 22.71B USD | 3.79 | $2.63K 385.55 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,440 — |
0
|
$22.51B — | $7 — | $1,400 — | $1,435.71 — | $22.51B — | 3.72 | $387.07 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,493.25 — |
0
|
$22.51B — | $42 — | $1,920 — | $1,923.12 — | $22.51B — | 3.85 | $387.05 — | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,256 1372.98 USD |
-2.1
|
$20.49B 22.4B USD | $0 0 USD | $1,231 1345.65 USD | $1,256 1372.98 USD | $20.49B 22.4B USD | 3.55 | $353.31 386.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,325 1448.4 USD |
+1.11
|
$20.49B 22.4B USD | $366 400.09 USD | $1,203 1315.04 USD | $1,362.5 1489.4 USD | $20.49B 22.4B USD | 3.76 | $352.32 385.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$149.02B 21.85B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $149.02B 21.85B USD | 3.71 | $2.63K 385.59 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.97B 21.83B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.97B 21.83B USD | 3.60 | $353.28 386.18 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$18.96B 20.72B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.96B 20.72B USD | 3.74 | $1.75 1.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||