结果页面 308，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enapter AG H2O.BE | €1.59 1.74 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zebra Technologies Corp ZT1A.MU | €221.70 242.35 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €221.70 242.35 USD | €221.70 242.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis NV 8TI.DU | €9.20 10.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baozun Inc 2BZA.MU | €2.69 2.94 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MultiChoice Group Ltd 30R.DU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keihan Holdings Co Ltd 59X.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.HA | €12.55 13.72 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Music Group Corp WA4.DU | €26.05 28.48 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.28 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | €0.00 0.00054 USD |
-80
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waters Corp WAZ.DU | €335.80 367.07 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €329.40 360.08 USD | €335.80 367.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Wood Group Plc JWG1.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian GoldCamps Corp A68.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corp EP7.BE | €3.88 4.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wartsila Corp MTA.DU | €27.26 29.8 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €27.26 29.8 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Fachmarkt AG DEF.BE | €29.80 32.58 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aritzia Inc 280.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Savencia SA BGJ.SG | €58.80 64.28 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstEnergy Corp FE7.DU | €39.80 43.51 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.MU | €3.08 3.37 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Inc NAQ.MU | €75.64 82.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.64 82.68 USD | €75.64 82.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bawag Group AG 0B2.MU | €114.20 124.84 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €114.20 124.84 USD | €114.20 124.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.SG | €86.27 94.3 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €86.27 94.3 USD | €88.71 96.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Pacific Mining Corp 1QC1.BE | €0.15 0.16 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WiseTech Global Ltd 17W.MU | €39.39 43.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.39 43.06 USD | €39.39 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Global Chemical PCL GCB.SG | €0.48 0.53 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lotus Ventures Inc LV9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veolia Environnement SA VVD.HA | €29.36 32.09 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.28 32.01 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | €7.54 8.24 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.2 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | €0.11 0.12 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | €17.90 19.57 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Fuel Gas Co NFG.SG | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snowflake Inc 5Q5.BE | €232.00 253.61 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €231.35 252.9 USD | €237.60 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.DU | €56.20 61.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idacorp Inc IDJ.MU | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerce Resources Corp D7H0.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFON AG NFN.MU | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupon Inc G5NA.DU | €16.57 18.11 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €15.88 17.36 USD | €16.57 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Addtech AB AZZ2.MU | €29.68 32.44 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €29.68 32.44 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.HA | €109.90 120.14 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €109.90 120.14 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microvision Inc MVIN.SG | €0.80 0.88 USD |
-10.87
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | €3.92 4.29 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takashimaya Co Ltd TKM.SG | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conn's Inc CN4.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Astronics Corp AC1.SG | €42.84 46.83 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.HM | €62.04 67.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.93 67.7 USD | €62.04 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdCapital AG ADC.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.BE | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henry Schein Inc HS2.DU | €62.72 68.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.72 68.56 USD | €63.32 69.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cameco Corp CJ6.BE | €80.09 87.55 USD |
-1.11
|
€0.00 0 USD | €12.00 13.12 USD | €80.09 87.55 USD | €80.09 87.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serviceware SE SJJ.SG | €16.95 18.53 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | €25.31 27.67 USD |
+1.44
|
€0.00 0 USD | €1.48K 1.62K USD | €25.31 27.67 USD | €26.06 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corestate Capital Holding SA CCAP.DU | €0.29 0.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.HM | €44.20 48.32 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €2.00 2.19 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Storage PUP.DU | €238.80 261.04 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €238.80 261.04 USD | €238.80 261.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philogen S.p.A. 78Q.F | €22.40 24.49 USD |
-1.75
|
€0.00 0 USD | €1.00 1.09 USD | €22.40 24.49 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | |
| The Brink's Co PTY.SG | €98.00 107.13 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingling Motors Co Ltd QIN.SG | €0.08 0.09 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Petrosea Tbk 2P0N.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | €0.16 0.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fidelity National Financial Inc F1EF.DU | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyu Corp 01T.DU | €9.75 10.66 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Revive Therapeutics Ltd 31R.BE | €0.01 0.01 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burberry Group PLC BB2.BE | €13.61 14.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.87 USD | €13.61 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.MU | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.26 35.26 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | €56.88 62.18 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €56.88 62.18 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Consolidated Airlines Group SA INR.SG | €4.49 4.91 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Healthcare Ltd SAB.BE | €11.88 12.99 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCYNEXIS Inc 135A.BE | €0.51 0.56 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.BE | €7.45 8.14 USD |
+1.8
|
€0.00 0 USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energean PLC 1YE.MU | €11.66 12.75 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.66 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northrop Grumman Corp NTH.SG | €483.50 528.53 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €483.50 528.53 USD | €488.00 533.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTR Corp Ltd MRI.DU | €3.32 3.63 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baytex Energy Corp B5X.BE | €2.52 2.76 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.51 USD | €2.52 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Natural Foods Inc UN3.BE | €33.92 37.08 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €33.92 37.08 USD | €33.92 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goliath Resources Ltd B4IF.BE | €1.72 1.88 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | €2.00 2.19 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.HA | €135.30 147.9 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €132.10 144.4 USD | €135.30 147.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | €9.20 10.06 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis NV 8TI.BE | €9.28 10.14 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.14 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prologue SA 69P.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolus Inc EVL.BE | €6.30 6.89 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capricorn Metals Ltd MGM.HM | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.HM | €0.82 0.9 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huatai Securities Co Ltd 206H.DU | €2.12 2.32 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persol Holdings Co Ltd 59R.DU | €1.51 1.65 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.BE | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.12 17.62 USD | €16.43 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konami Group Corp KOA.DU | €134.00 146.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp 59U.DU | €3.30 3.6 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||