结果页面 304，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Motion Technologies Inc HWY.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.BE | $117.75 128.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $117.75 128.72 USD | $117.75 128.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.BE | $0.5799 0.64 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.BE | $161.4 176.43 USD |
-0.25
|
$0 0 USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $0 0 USD | 0 | $0 0 USD | |
| American Woodmark Corp AHQ.SG | $49.2 53.78 USD |
+4.68
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestum AB W0S.BE | $0.9 0.99 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Priority Technology Holdings Inc 60W.BE | $6.05 6.61 USD |
+3.42
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.MU | $98.34 107.5 USD |
0
|
$0 0 USD | $0 0 USD | $98.34 107.5 USD | $98.34 107.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $2.18 2.38 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HA | $39.3 42.96 USD |
-0.76
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Simris Alg AB 5LU.MU | $0.009799 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $0.45 0.49 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.BE | $0.11 0.12 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.MU | $26.72 29.21 USD |
+2.06
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.MU | $21.38 23.37 USD |
+1.62
|
$0 0 USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.82 1.99 USD |
-3.39
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $53.98 59.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPAR Group Inc PMH.BE | $0.93 1.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.MU | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.BE | $12.91 14.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kindred Group PLC UNBA.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amte Power PLC 9FO.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.SG | $119.55 130.68 USD |
+1.57
|
$0 0 USD | $0 0 USD | $119.55 130.68 USD | $119.55 130.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.SG | $27.46 30.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $26.82 29.32 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.BE | $70 76.52 USD |
+2.19
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canuc Resources Corp C8SN.BE | $0.05 0.06 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.BE | $38.6 42.2 USD |
+1.74
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.SG | $0.63 0.69 USD |
+8.62
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $3.94 4.31 USD |
+2.34
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $92.02 100.59 USD |
+0.92
|
$0 0 USD | $0 0 USD | $90.24 98.64 USD | $92.16 100.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $81.86 89.48 USD |
+1.77
|
$0 0 USD | $0 0 USD | $81.86 89.48 USD | $81.86 89.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $133.44 145.87 USD |
-1.9
|
$0 0 USD | $0 0 USD | $133.08 145.47 USD | $133.44 145.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $174.72 190.99 USD |
+0.73
|
$0 0 USD | $291 318.1 USD | $171.58 187.56 USD | $174.72 190.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.BE | $6.14 6.71 USD |
+1.66
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.SG | $140.52 153.61 USD |
+3.26
|
$0 0 USD | $0 0 USD | $137.84 150.68 USD | $140.52 153.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fansunite Entertainment Inc 4UY.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.BE | $49.5 54.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.SG | $14 15.3 USD |
+2.94
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.MU | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| LoopUp Group PLC LG3.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.BE | $59.2 64.71 USD |
+8.11
|
$0 0 USD | $0 0 USD | $54.36 59.42 USD | $59.84 65.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.BE | $4.58 5.01 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.MU | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus N.V. NL0013654783.SG | $37.71 41.22 USD |
+1.26
|
$0 0 USD | $0 0 USD | $37.56 41.06 USD | $38.27 41.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.BE | $3.98 4.35 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.SG | $20.8 22.74 USD |
+1.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dore Copper Mining Corp DCM.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.BE | $3.2 3.5 USD |
+1.11
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.01 0.01 USD |
+1.56
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.MU | $94.76 103.59 USD |
-0.02
|
$0 0 USD | $0 0 USD | $94.76 103.59 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HA | $61.45 67.17 USD |
-1.68
|
$0 0 USD | $0 0 USD | $61.45 67.17 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.BE | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | $0.63 0.69 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.MU | $0.1199 0.13 USD |
-11.99
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.MU | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.BE | $53.1 58.05 USD |
+0.57
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.BE | $17.58 19.22 USD |
+0.86
|
$0 0 USD | $0 0 USD | $17.58 19.22 USD | $17.58 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archos S.A. AYH.SG | $0.1799 0.2 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.MU | $0.08999 0.1 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.4 5.9 USD |
+4.85
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| USS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Etsy Inc 3E2.HA | $38.37 41.94 USD |
+0.91
|
$0 0 USD | $0 0 USD | $37.62 41.12 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.BE | $0.2399 0.26 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.HA | $7.67 8.38 USD |
+0.37
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL4.BE | $0.1 0.11 USD |
-18.36
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.BE | $0.32 0.35 USD |
+14.95
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.HA | $199.2 217.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Generation Development Group Ltd 5A9.BE | $2.64 2.89 USD |
+2.33
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.MU | $27.7 30.28 USD |
+2.59
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.HA | $140 153.04 USD |
-0.27
|
$0 0 USD | $0 0 USD | $137.84 150.68 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnetic Resources NL MGT.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $3.08 3.37 USD |
+1.99
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.32 0.35 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.BE | $1.79 1.95 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.79 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Verditek PLC 52Y.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $64.3 70.29 USD |
+1.9
|
$0 0 USD | $0 0 USD | $62.74 68.58 USD | $64.3 70.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Synairgen PLC OMY.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $7.99 8.74 USD |
+0.81
|
$0 0 USD | $0 0 USD | $7.99 8.74 USD | $7.99 8.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Oil and Gas Holdings Ltd GEVA.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.MU | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroneft Resources PLC P8ET.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.BE | $17.48 19.11 USD |
0
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $3.94 4.31 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Impellam Group PLC IMD1.BE | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.HA | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Organovo Holdings Inc 4OR1.MU | $0.2399 0.27 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.MU | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.BE | $74 80.89 USD |
+0.34
|
$0 0 USD | $150 163.97 USD | $72.75 79.53 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HA | $35.1 38.37 USD |
+0.43
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||