결과 페이지 31 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.97B 4.33B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.97B 4.33B USD | 15.83 | $0.48 0.52 USD | |
| Radian Group Inc. RAG.F | $29 31.7 USD |
-0.68
|
$3.96B 4.33B USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $3.96B 4.33B USD | 8.38 | $3.46 3.78 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$3.96B 4.33B USD | $475 519.24 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 81.37 | $0.29 0.32 USD | |
| Amkor Technology, Inc. AMK.F | $15.91 17.39 USD |
-2.96
|
$3.96B 4.33B USD | $250 273.28 USD | $15.91 17.39 USD | $16.36 17.88 USD | $3.96B 4.33B USD | 14.07 | $1.13 1.24 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
-2.96
|
$3.95B 4.32B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.95B 4.32B USD | 9.31 | $0.88 0.96 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
+0.5
|
$3.95B 4.31B USD | $8 8.75 USD | $39.4 43.07 USD | $40.2 43.94 USD | $3.95B 4.31B USD | 55.55 | $0.72 0.79 USD | |
| Voestalpine AG VAS.F | $22.76 24.88 USD |
-1.13
|
$3.95B 4.31B USD | $650 710.54 USD | $22.76 24.88 USD | $23.02 25.16 USD | $3.95B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| Onto Innovation Inc. NNM.F | $80.5 88 USD |
-3.59
|
$3.94B 4.31B USD | $31 33.89 USD | $80.5 88 USD | $83.5 91.28 USD | $3.94B 4.31B USD | 20.64 | $3.9 4.26 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| BILL Holdings, Inc. 0M5.F | $38.23 41.79 USD |
-2.56
|
$3.94B 4.31B USD | $12 13.12 USD | $38.23 41.79 USD | $38.54 42.13 USD | $3.94B 4.31B USD | 0 | -$0.02 -0.02 USD | |
| Zealand Pharma A/S 22Z.F | $55.16 60.3 USD |
+2.72
|
$3.94B 4.3B USD | $167 182.55 USD | $53.92 58.94 USD | $55.16 60.3 USD | $3.94B 4.3B USD | 0 | -$2.31 -2.5 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$3.94B 4.3B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.75 -1.9 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.2 19.9 USD |
-2.15
|
$3.94B 4.3B USD | $975 1.07K USD | $18.2 19.9 USD | $18.6 20.33 USD | $3.94B 4.3B USD | 13.38 | $1.36 1.49 USD | |
| Sanmina Corporation SAYN.F | $73.54 80.39 USD |
-1.26
|
$3.93B 4.3B USD | $20 21.86 USD | $73 79.8 USD | $73.84 80.72 USD | $3.93B 4.3B USD | 19.30 | $3.81 4.16 USD | |
| Vallourec S.A. VACE.F | $3.3 3.61 USD |
-1.79
|
$3.93B 4.3B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.93B 4.3B USD | 9.16 | $0.36 0.39 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
-1.72
|
$3.93B 4.3B USD | $191 208.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.93B 4.3B USD | 12.52 | $0.91 0.99 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.88 10.8 USD |
+0.02
|
$3.93B 4.29B USD | $100 109.31 USD | $9.88 10.8 USD | $10.12 11.06 USD | $3.93B 4.29B USD | 5.28 | $1.87 2.04 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+4.31
|
$3.93B 4.29B USD | $828 905.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.93B 4.29B USD | 7.28 | $0.83 0.91 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
+1.2
|
$3.92B 4.28B USD | $240 262.35 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.92B 4.28B USD | 43.07 | $0.39 0.43 USD | |
| Lancaster Colony Corporation LC1.F | $141 154.13 USD |
-0.7
|
$3.92B 4.28B USD | $25 27.33 USD | $141 154.13 USD | $142 155.23 USD | $3.92B 4.28B USD | 26.01 | $5.42 5.92 USD | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
+2.81
|
$3.91B 4.28B USD | $32 34.98 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.91B 4.28B USD | 7.08 | $12.92 14.12 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.9B 4.27B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.9B 4.27B USD | 29.00 | $0.2 0.22 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.28 75.73 USD |
+0.06
|
$3.89B 4.25B USD | $2 2.19 USD | $69.28 75.73 USD | $69.28 75.73 USD | $3.89B 4.25B USD | 20.68 | $3.35 3.66 USD | |
| Treasury Wine Estates Limited T7W.F | $4.75 5.19 USD |
-0.57
|
$3.88B 4.25B USD | $200 218.63 USD | $4.7 5.13 USD | $4.75 5.19 USD | $3.88B 4.25B USD | 47.50 | $0.1 0.11 USD | |
| Air Canada ADH2.F | $11.81 12.91 USD |
+1.5
|
$3.88B 4.24B USD | $243 265.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $3.88B 4.24B USD | 4.08 | $2.89 3.16 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Budimex SA FBF.F | $151.5 165.61 USD |
+0.33
|
$3.88B 4.24B USD | $65 71.05 USD | $151.5 165.61 USD | $151.5 165.61 USD | $3.88B 4.24B USD | 26.90 | $5.63 6.15 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.88B 4.24B USD | $4 4.37 USD | $49.8 54.44 USD | $51 55.75 USD | $3.88B 4.24B USD | 31.48 | $1.62 1.77 USD | |
| Oji Holdings Corporation OJI.F | $4.16 4.55 USD |
+0.97
|
$3.88B 4.24B USD | $306 334.5 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.88B 4.24B USD | 14.34 | $0.29 0.32 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.88B 4.24B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.54 35.57 USD |
+0.49
|
$3.88B 4.24B USD | $120 131.18 USD | $32.54 35.57 USD | $32.54 35.57 USD | $3.88B 4.24B USD | 0 | -$16.07 -17.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $197 215.35 USD |
-1.5
|
$3.87B 4.23B USD | $100 109.31 USD | $194 212.07 USD | $197 215.35 USD | $3.87B 4.23B USD | 10.62 | $18.54 20.27 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.45 5.96 USD |
+6.86
|
$3.87B 4.23B USD | $700 765.19 USD | $5.15 5.63 USD | $5.45 5.96 USD | $3.87B 4.23B USD | 0 | -$0.51 -0.5 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-0.7
|
$3.87B 4.23B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.87B 4.23B USD | 17.75 | $0.4 0.44 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
0
|
$3.87B 4.23B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 0 | -$3.52 -3.8 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
-0.15
|
$3.84B 4.2B USD | $28 30.61 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.84B 4.2B USD | $160 174.9 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.84B 4.2B USD | 21.71 | $0.35 0.38 USD | |
| Whirlpool Corporation WHR.F | $68.98 75.4 USD |
+0.26
|
$3.84B 4.19B USD | $5 5.47 USD | $68.98 75.4 USD | $68.98 75.4 USD | $3.84B 4.19B USD | 574.83 | $0.12 0.13 USD | |
| Fosun International Limited FNI.F | $0.46 0.51 USD |
-1.49
|
$3.83B 4.19B USD | $2.13K 2.33K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
-0.54
|
$3.82B 4.18B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.82B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Palomar Holdings, Inc. PH8.F | $140 153.04 USD |
+0.72
|
$3.82B 4.18B USD | $588 642.76 USD | $140 153.04 USD | $142 155.23 USD | $3.82B 4.18B USD | 31.67 | $4.42 4.83 USD | |
| Logista Integral, S.A. 5CI.F | $28.92 31.61 USD |
+0.28
|
$3.82B 4.17B USD | $22 24.05 USD | $28.68 31.35 USD | $28.92 31.61 USD | $3.82B 4.17B USD | 12.74 | $2.27 2.48 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
-0.98
|
$3.82B 4.17B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.82B 4.17B USD | 58.04 | $1.74 1.9 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
+0.78
|
$3.82B 4.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.82B 4.17B USD | 14.44 | $0.45 0.49 USD | |
| Jumbo S.A. 5JB.F | $27.96 30.56 USD |
-1.83
|
$3.81B 4.16B USD | $10 10.93 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.81B 4.16B USD | 11.84 | $2.36 2.58 USD | |
| Spire Inc. LGR.F | $64.5 70.51 USD |
-0.77
|
$3.81B 4.16B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.81B 4.16B USD | 18.69 | $3.45 3.77 USD | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+1.37
|
$3.81B 4.16B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.81B 4.16B USD | 17.41 | $0.85 0.93 USD | |
| Aker ASA FKM.F | $51.2 55.97 USD |
-0.78
|
$3.8B 4.16B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $3.8B 4.16B USD | 12.64 | $4.05 4.43 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
0
|
$3.79B 4.14B USD | $354 386.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.79B 4.14B USD | 15.09 | $0.2 0.22 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.79B 4.14B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.79B 4.14B USD | 145.45 | $0.11 0.12 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
-1.32
|
$3.79B 4.14B USD | $113 123.52 USD | $29.6 32.36 USD | $30 32.79 USD | $3.79B 4.14B USD | 16.37 | $1.82 1.99 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
0
|
$3.79B 4.14B USD | $15 16.4 USD | $134 146.48 USD | $138 150.85 USD | $3.79B 4.14B USD | 17.70 | $7.74 8.46 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $126.2 137.95 USD |
-0.36
|
$3.79B 4.14B USD | $9 9.84 USD | $126.2 137.95 USD | $127.1 138.94 USD | $3.79B 4.14B USD | 65.05 | $1.94 2.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.35 2.57 USD |
-3.31
|
$3.79B 4.14B USD | $160 174.9 USD | $2.35 2.57 USD | $2.37 2.59 USD | $3.79B 4.14B USD | 3.79 | $0.62 0.68 USD | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.95
|
$3.79B 4.14B USD | $91 99.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.79B 4.14B USD | 5.50 | $0.52 0.57 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.78B 4.14B USD | $234 255.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.78B 4.14B USD | 20.38 | $1.05 1.15 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.78B 4.13B USD | $85 92.92 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.78B 4.13B USD | 0 | -$0.21 -0.2 USD | |
| Novanta Inc. 1GSN.F | $105 114.78 USD |
-2.78
|
$3.78B 4.13B USD | $100 109.31 USD | $105 114.78 USD | $107 116.97 USD | $3.78B 4.13B USD | 61.04 | $1.72 1.88 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. HNM.F | $62.16 67.95 USD |
-2.51
|
$3.77B 4.12B USD | $50 54.66 USD | $62.16 67.95 USD | $62.18 67.97 USD | $3.77B 4.12B USD | 34.15 | $1.82 1.99 USD | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.26
|
$3.77B 4.12B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.77B 4.12B USD | 21.50 | $1.46 1.6 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1.01 USD |
-3.16
|
$3.76B 4.12B USD | $10 10.93 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $3.76B 4.12B USD | 46.00 | $0.02 0.02 USD | |
| Azimut Holding S.p.A. HDB.F | $26.35 28.8 USD |
+1.78
|
$3.75B 4.1B USD | $298 325.75 USD | $26.35 28.8 USD | $26.35 28.8 USD | $3.75B 4.1B USD | 6.62 | $3.98 4.35 USD | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
+0.89
|
$3.75B 4.1B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $3.75B 4.1B USD | 24.78 | $4.56 4.98 USD | |
| THOR Industries, Inc. TIV.F | $70.54 77.11 USD |
-1.01
|
$3.75B 4.1B USD | $5 5.47 USD | $70.54 77.11 USD | $70.56 77.13 USD | $3.75B 4.1B USD | 21.18 | $3.33 3.64 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+1.12
|
$3.75B 4.1B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.75B 4.1B USD | 0 | -$0.59 -0.6 USD | |
| Sopra Steria Group SA OR8.F | $191.9 209.77 USD |
+0.05
|
$3.75B 4.1B USD | $25 27.33 USD | $191.9 209.77 USD | $191.9 209.77 USD | $3.75B 4.1B USD | 12.61 | $15.21 16.63 USD | |
| Insight Enterprises, Inc. IEI.F | $116.45 127.3 USD |
-0.26
|
$3.75B 4.1B USD | $4 4.37 USD | $116.45 127.3 USD | $116.45 127.3 USD | $3.75B 4.1B USD | 26.22 | $4.44 4.85 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.74B 4.09B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.74B 4.09B USD | 8.19 | $0.05 0.05 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.86 5.31 USD |
+0.25
|
$3.74B 4.09B USD | $495 541.1 USD | $4.77 5.22 USD | $4.87 5.32 USD | $3.74B 4.09B USD | 19.44 | $0.25 0.27 USD | |
| RadNet, Inc. PQIA.F | $49.8 54.44 USD |
-2.35
|
$3.74B 4.08B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.74B 4.08B USD | 0 | -$0.38 -0.4 USD | |
| Avis Budget Group, Inc. CUCA.F | $105.9 115.76 USD |
+2.12
|
$3.73B 4.08B USD | $75 81.99 USD | $103.3 112.92 USD | $105.9 115.76 USD | $3.73B 4.08B USD | 0 | -$55.03 -60.1 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
+0.46
|
$3.73B 4.08B USD | $549 600.13 USD | $44 48.1 USD | $44 48.1 USD | $3.73B 4.08B USD | 14.01 | $3.14 3.43 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.73B 4.08B USD | 11.36 | $4.75 5.19 USD | |
| Kyushu Railway Company KRH.F | $23.6 25.8 USD |
+0.85
|
$3.73B 4.07B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.73B 4.07B USD | 13.80 | $1.71 1.87 USD | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
+1.34
|
$3.73B 4.07B USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $3.73B 4.07B USD | 30.19 | $0.01 0.01 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.72B 4.07B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.72B 4.07B USD | 7.69 | $1.02 1.11 USD | |
| NKT A/S NKT.F | $69.3 75.75 USD |
-1
|
$3.72B 4.07B USD | $6 6.56 USD | $69.3 75.75 USD | $69.3 75.75 USD | $3.72B 4.07B USD | 15.75 | $4.4 4.81 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Belden Inc. QCTA.F | $93.5 102.21 USD |
-1.58
|
$3.71B 4.06B USD | $12 13.12 USD | $93.5 102.21 USD | $95 103.85 USD | $3.71B 4.06B USD | 20.50 | $4.56 4.98 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
-0.8
|
$3.71B 4.06B USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.71B 4.06B USD | 35.42 | $0.35 0.38 USD | |
| UNIQA Insurance Group AG UN9.F | $11.88 12.99 USD |
+2.59
|
$3.71B 4.06B USD | $603 659.16 USD | $11.66 12.75 USD | $11.92 13.03 USD | $3.71B 4.06B USD | 10.51 | $1.13 1.24 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.71B 4.05B USD | $20 21.86 USD | $73.5 80.35 USD | $74.5 81.44 USD | $3.71B 4.05B USD | 19.39 | $3.79 4.14 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.7B 4.05B USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.05B USD | 56.25 | $0.24 0.26 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-0.86
|
$3.7B 4.04B USD | $1 1.09 USD | $23 25.14 USD | $23.4 25.58 USD | $3.7B 4.04B USD | 7.51 | $3.06 3.34 USD | |
| Black Hills Corporation BHI.F | $50.98 55.73 USD |
-0.31
|
$3.7B 4.04B USD | $41 44.82 USD | $50.6 55.31 USD | $50.98 55.73 USD | $3.7B 4.04B USD | 14.81 | $3.44 3.76 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-0.79
|
$3.68B 4.03B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.68B 4.03B USD | 13.88 | $0.09 0.1 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.68B 4.02B USD | 14.51 | $5.2 5.68 USD | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
+2.59
|
$3.68B 4.02B USD | $370 404.46 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.68B 4.02B USD | 9.15 | $0.13 0.14 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
+1.33
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.68B 4.02B USD | 10.85 | $0.28 0.31 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
+2.31
|
$3.67B 4.01B USD | $130 142.11 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.93 | $1.27 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||