$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 (608)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.6T 4.58T USD $0 0 USD $0 0 USD $0 0 USD $22.6T 4.58T USD 55.82 $0.34 0.07 USD
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.37T 1.49T USD $0 0 USD $0 0 USD $0 0 USD $7.37T 1.49T USD 108.95 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 27.88 $5.7 1.16 USD
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $1.1K $0 $0 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,095 34.79 USD
-0.45
$28.66T 910.57B USD $9.5M 301.82K USD $1,090 34.64 USD $1,100 34.95 USD $28.66T 910.57B USD 22.12 $49.49 1.57 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.31T 265.31B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.31B USD 108.91 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $1.1K $0 $0 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.88 $23.02 25.16 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $1.1K $0 $0 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,405 44.64 USD
+0.36
$2.31T 73.52B USD $4.62M 146.88K USD $1,390 44.17 USD $1,415 44.96 USD $2.31T 73.52B USD 22.20 $63.28 2.01 USD
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
SMIC  0981.HK $46.1 5.89 USD
+2.56
$467.48B 59.77B USD $33.06M 4.23M USD $44.75 5.72 USD $46.6 5.96 USD $467.48B 59.77B USD 83.81 $0.55 0.07 USD
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
Semiconductor Manufacturing International Corporation  688981.SS $87.04 12.1 USD
+1.6
$423.62B 58.9B USD $15.33M 2.13M USD $85.4 11.87 USD $87.38 12.15 USD $423.62B 58.9B USD 170.66 $0.51 0.07 USD
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.12B $9.06K $44.32 $44.71 $58.12B 39.93 $1.12
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
Cambricon Technologies Corporation Limited  688256.SS $543.3 75.54 USD
+3.78
$227.29B 31.6B USD $6.38M 886.81K USD $523 72.72 USD $549.89 76.46 USD $227.29B 31.6B USD 1752.58 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $2.68M 2.93M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,943 13.12 USD
+2.64
$3.49T 23.57B USD $5.3M 35.75K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.49T 23.57B USD 20.82 $93.31 0.63 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$667.48B 21.21B USD $4.9M 155.71K USD $148 4.7 USD $151 4.8 USD $667.48B 21.21B USD 20.27 $7.4 0.24 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.94 17.23 USD
+0.44
$150.86B 20.98B USD $4.62M 641.84K USD $122.69 17.06 USD $124.38 17.29 USD $150.86B 20.98B USD 40.76 $3.04 0.42 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $5.93M 188.33K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.53 $3.75 0.12 USD
Montage Technology Co., Ltd.  688008.SS $81.55 11.34 USD
+0.9
$93.36B 12.98B USD $7.84M 1.09M USD $80.5 11.19 USD $82.1 11.42 USD $93.36B 12.98B USD 54.00 $1.51 0.21 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.12 16.42 USD
+0.05
$78.44B 10.91B USD $4.86M 675.98K USD $117.37 16.32 USD $118.85 16.53 USD $78.44B 10.91B USD 69.48 $1.7 0.24 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $500 15.89 USD
+0.81
$304.26B 9.67B USD $428.51K 13.62K USD $498.5 15.84 USD $501 15.92 USD $304.26B 9.67B USD 14.31 $34.92 1.11 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $497.95K 15.82K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Alchip Technologies, Limited  3661.TW $3,440 109.31 USD
-0.58
$286B 9.09B USD $1.11M 35.22K USD $3,395 107.88 USD $3,465 110.1 USD $286B 9.09B USD 43.50 $79.08 2.51 USD
HUA HONG SEMI  1347.HK $35.3 4.51 USD
+3.82
$70.54B 9.02B USD $20.27M 2.59M USD $33.35 4.26 USD $35.95 4.6 USD $70.54B 9.02B USD 130.74 $0.27 0.03 USD
Rockchip Electronics Co., Ltd.  603893.SS $148.96 20.71 USD
+1.23
$62.66B 8.71B USD $3.19M 443.13K USD $146.57 20.38 USD $149.5 20.79 USD $62.66B 8.71B USD 84.15 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $13.03M 1.81M USD $12.5 1.74 USD $12.62 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.65 6.49 USD
+0.65
$61.93B 8.61B USD $1.43M 199.05K USD $46.35 6.44 USD $46.94 6.53 USD $61.93B 8.61B USD 76.47 $0.61 0.08 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
JCET Group Co., Ltd.  600584.SS $33.39 4.64 USD
+0.94
$59.75B 8.31B USD $11.51M 1.6M USD $33 4.59 USD $33.48 4.66 USD $59.75B 8.31B USD 35.90 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.84 9.15 USD
+0.03
$55.94B 7.78B USD $3.86M 536.12K USD $65.44 9.1 USD $65.99 9.18 USD $55.94B 7.78B USD 55.79 $1.18 0.16 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.37 12.01 USD
-0.76
$45.41B 6.31B USD $4.14M 576.19K USD $84.5 11.75 USD $86.78 12.07 USD $45.41B 6.31B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,065 160.94 USD
-1.75
$193.06B 6.13B USD $206.52K 6.56K USD $5,055 160.62 USD $5,155 163.8 USD $193.06B 6.13B USD 63.06 $80.31 2.55 USD
SG Micro Corp  300661.SZ $70.93 9.86 USD
+2.31
$43.83B 6.09B USD $5.97M 830.61K USD $68.98 9.59 USD $71.44 9.93 USD $43.83B 6.09B USD 86.50 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.87 3.46 USD
-0.24
$41.67B 5.79B USD $8.85M 1.23M USD $24.6 3.42 USD $24.98 3.47 USD $41.67B 5.79B USD 108.13 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
0
$180.32B 5.73B USD $169.87K 5.4K USD $2,405 76.42 USD $2,460 78.17 USD $180.32B 5.73B USD 95.68 $25.24 0.8 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.8 2.95 USD
+1.2
$173.32B 5.51B USD $2.32M 73.8K USD $92.1 2.93 USD $93.2 2.96 USD $173.32B 5.51B USD 19.78 $4.69 0.15 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Bestechnic (Shanghai) Co., Ltd.  688608.SS $230.69 32.08 USD
+0.65
$38.74B 5.39B USD $1.63M 227.18K USD $227.51 31.63 USD $234.18 32.56 USD $38.74B 5.39B USD 62.51 $3.69 0.51 USD
Global Unichip Corp.  3443.TW $1,245 39.56 USD
+0.81
$168.21B 5.34B USD $792.56K 25.18K USD $1,235 39.24 USD $1,260 40.04 USD $168.21B 5.34B USD 45.17 $27.56 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$38.39B 5.34B USD $4.96M 690.15K USD $71.26 9.91 USD $72.92 10.14 USD $38.39B 5.34B USD 0 -$0.41 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.55 9.95 USD
+0.8
$38.34B 5.33B USD $2.73M 379.49K USD $70.56 9.81 USD $71.75 9.98 USD $38.34B 5.33B USD 246.72 $0.29 0.04 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.9 18.06 USD
+0.62
$37.46B 5.21B USD $294.2K 40.91K USD $128.88 17.92 USD $130.16 18.1 USD $37.46B 5.21B USD 39.72 $3.27 0.45 USD
ASMedia Technology Inc.  5269.TW $1,990 63.23 USD
+1.53
$159.13B 5.06B USD $1.02M 32.52K USD $1,950 61.96 USD $2,030 64.5 USD $159.13B 5.06B USD 38.70 $51.42 1.63 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.61
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,890.5 12.76 USD
-0.53
$729.69B 4.93B USD $2.27M 15.31K USD $1,890 12.76 USD $1,921 12.97 USD $729.69B 4.93B USD 0 -$130.7 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $1.77M 56.11K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
Allwinner Technology Co.,Ltd.  300458.SZ $38.22 5.31 USD
+0.16
$31.74B 4.41B USD $7.61M 1.06M USD $37.84 5.26 USD $38.46 5.35 USD $31.74B 4.41B USD 152.87 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.6 6.48 USD
-0.26
$31.47B 4.38B USD $2.77M 385.43K USD $46.25 6.43 USD $47.03 6.54 USD $31.47B 4.38B USD 68.52 $0.68 0.09 USD
SHANGHAI FUDAN  1385.HK $26.25 3.36 USD
-1.32
$33.53B 4.29B USD $3.14M 402.04K USD $26.1 3.34 USD $26.85 3.43 USD $33.53B 4.29B USD 34.53 $0.76 0.1 USD
Silergy Corp.  6415.TW $343 10.9 USD
-0.15
$132.51B 4.21B USD $382.55K 12.16K USD $343 10.9 USD $348.5 11.07 USD $132.51B 4.21B USD 52.85 $6.49 0.21 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Nanya Technology Corporation  2408.TW $42.7 1.36 USD
-9.44
$132.31B 4.2B USD $96.98M 3.08M USD $42.5 1.35 USD $46.35 1.47 USD $132.31B 4.2B USD 0 -$1.93 -0.06 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.54 9.95 USD
+0.17
$30.13B 4.19B USD $1.68M 233.42K USD $70.94 9.86 USD $71.85 9.99 USD $30.13B 4.19B USD 33.90 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $4.7M 149.48K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 23.84 $4.32 0.14 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.49 7.16 USD
+1.4
$27.98B 3.89B USD $5.12M 711.96K USD $50.7 7.05 USD $52 7.23 USD $27.98B 3.89B USD 25.24 $2.04 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $99 112.64 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.