업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.6T 4.58T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 4.58T USD | 55.82 | $0.34 0.07 USD | |
| NVIDIA NVDA | $164.1 — |
+0.75
|
$4T — | $166.26M — | $161.61 — | $164.49 — | $4T — | 53.10 | $3.09 — | |
| NVIDIA Corporation NVD.F | $140.26 153.32 USD |
+1.1
|
$3.42T 3.74T USD | $21.43K 23.42K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.42T 3.74T USD | 53.73 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 54.03 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.37T 1.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 1.49T USD | 108.95 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 27.88 | $5.7 1.16 USD | |
| Broadcom AVGO | $275.4 — |
-0.9
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.76 — |
-0.9
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $1.1K — | $0 — | $0 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,095 34.79 USD |
-0.45
|
$28.66T 910.57B USD | $9.5M 301.82K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.66T 910.57B USD | 22.12 | $49.49 1.57 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.31T 265.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.31B USD | 108.91 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $1.1K — | $0 — | $0 — | $234.94B — | 1321.36 | $0.11 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$233.74B — | $60.64M — | $141.85 — | $145.82 — | $233.74B — | 105.22 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $219.66 — |
+1.51
|
$199.55B — | $3.97M — | $217.6 — | $220.78 — | $199.55B — | 41.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.09 — |
-0.16
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Micron Technology MU | $123.11 — |
+0.71
|
$137.78B — | $15.13M — | $122.03 — | $124.35 — | $137.78B — | 22.18 | $5.55 — | |
| SK hynix Inc. HY9H.F | $181.5 198.4 USD |
+2.83
|
$125.3B 136.97B USD | $3.69K 4.03K USD | $180 196.76 USD | $185 202.23 USD | $125.3B 136.97B USD | 7.88 | $23.02 25.16 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $1.1K — | $0 — | $0 — | $134.62B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$121.65B — | $2.43M — | $242.22 — | $245.74 — | $121.65B — | 66.43 | $3.69 — | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.66B 117.29B USD | 0 | -$4.03 -0.8 USD | |
| Intel INTC | $23.82 — |
+1.62
|
$103.9B — | $54.23M — | $23.48 — | $24.04 — | $103.9B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.36 22.25 USD |
+1.88
|
$88.79B 97.06B USD | $11.89K 13K USD | $19.88 21.74 USD | $20.42 22.32 USD | $88.79B 97.06B USD | 0 | -$3.84 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+0.36
|
$2.31T 73.52B USD | $4.62M 146.88K USD | $1,390 44.17 USD | $1,415 44.96 USD | $2.31T 73.52B USD | 22.20 | $63.28 2.01 USD | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$63.25B — | $11.28M — | $71.39 — | $73.56 — | $63.25B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $46.1 5.89 USD |
+2.56
|
$467.48B 59.77B USD | $33.06M 4.23M USD | $44.75 5.72 USD | $46.6 5.96 USD | $467.48B 59.77B USD | 83.81 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$58.91B — | $1.95M — | $230.43 — | $236.46 — | $58.91B — | 25.42 | $9.17 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.04 12.1 USD |
+1.6
|
$423.62B 58.9B USD | $15.33M 2.13M USD | $85.4 11.87 USD | $87.38 12.15 USD | $423.62B 58.9B USD | 170.66 | $0.51 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.73 — |
+0.2
|
$58.12B — | $9.06K — | $44.32 — | $44.71 — | $58.12B — | 39.93 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.1 41.65 USD |
+0.46
|
$49.51B 54.12B USD | $9.43K 10.31K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.51B 54.12B USD | 40.10 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.52B — | $7.55M — | $74.99 — | $77.2 — | $40.52B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $543.3 75.54 USD |
+3.78
|
$227.29B 31.6B USD | $6.38M 886.81K USD | $523 72.72 USD | $549.89 76.46 USD | $227.29B 31.6B USD | 1752.58 | $0.31 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$30.17B — | $9.37M — | $32.34 — | $33.14 — | $30.17B — | 28.08 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$24.87B — | $8.36M — | $57.73 — | $60.09 — | $24.87B — | 41.33 | $1.44 — | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,943 13.12 USD |
+2.64
|
$3.49T 23.57B USD | $5.3M 35.75K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.49T 23.57B USD | 20.82 | $93.31 0.63 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $4.9M 155.71K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.94 17.23 USD |
+0.44
|
$150.86B 20.98B USD | $4.62M 641.84K USD | $122.69 17.06 USD | $124.38 17.29 USD | $150.86B 20.98B USD | 40.76 | $3.04 0.42 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $5.93M 188.33K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.55 11.34 USD |
+0.9
|
$93.36B 12.98B USD | $7.84M 1.09M USD | $80.5 11.19 USD | $82.1 11.42 USD | $93.36B 12.98B USD | 54.00 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.67B — | $2.08M — | $76.54 — | $78.15 — | $11.67B — | 30.35 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.12 16.42 USD |
+0.05
|
$78.44B 10.91B USD | $4.86M 675.98K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.44B 10.91B USD | 69.48 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $500 15.89 USD |
+0.81
|
$304.26B 9.67B USD | $428.51K 13.62K USD | $498.5 15.84 USD | $501 15.92 USD | $304.26B 9.67B USD | 14.31 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $497.95K 15.82K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
-0.58
|
$286B 9.09B USD | $1.11M 35.22K USD | $3,395 107.88 USD | $3,465 110.1 USD | $286B 9.09B USD | 43.50 | $79.08 2.51 USD | |
| HUA HONG SEMI 1347.HK | $35.3 4.51 USD |
+3.82
|
$70.54B 9.02B USD | $20.27M 2.59M USD | $33.35 4.26 USD | $35.95 4.6 USD | $70.54B 9.02B USD | 130.74 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.96 20.71 USD |
+1.23
|
$62.66B 8.71B USD | $3.19M 443.13K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.66B 8.71B USD | 84.15 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $13.03M 1.81M USD | $12.5 1.74 USD | $12.62 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
+0.65
|
$61.93B 8.61B USD | $1.43M 199.05K USD | $46.35 6.44 USD | $46.94 6.53 USD | $61.93B 8.61B USD | 76.47 | $0.61 0.08 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.39B — | $1.03M — | $89.06 — | $91.29 — | $8.39B — | 155.72 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.39 4.64 USD |
+0.94
|
$59.75B 8.31B USD | $11.51M 1.6M USD | $33 4.59 USD | $33.48 4.66 USD | $59.75B 8.31B USD | 35.90 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.84 9.15 USD |
+0.03
|
$55.94B 7.78B USD | $3.86M 536.12K USD | $65.44 9.1 USD | $65.99 9.18 USD | $55.94B 7.78B USD | 55.79 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.55B — | $2.45M — | $53.84 — | $56.75 — | $7.55B — | 148.37 | $0.37 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$6.94B — | $4M — | $37.12 — | $38.45 — | $6.94B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.37 12.01 USD |
-0.76
|
$45.41B 6.31B USD | $4.14M 576.19K USD | $84.5 11.75 USD | $86.78 12.07 USD | $45.41B 6.31B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,065 160.94 USD |
-1.75
|
$193.06B 6.13B USD | $206.52K 6.56K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.06B 6.13B USD | 63.06 | $80.31 2.55 USD | |
| SG Micro Corp 300661.SZ | $70.93 9.86 USD |
+2.31
|
$43.83B 6.09B USD | $5.97M 830.61K USD | $68.98 9.59 USD | $71.44 9.93 USD | $43.83B 6.09B USD | 86.50 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.87 3.46 USD |
-0.24
|
$41.67B 5.79B USD | $8.85M 1.23M USD | $24.6 3.42 USD | $24.98 3.47 USD | $41.67B 5.79B USD | 108.13 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $169.87K 5.4K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.8 2.95 USD |
+1.2
|
$173.32B 5.51B USD | $2.32M 73.8K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.32B 5.51B USD | 19.78 | $4.69 0.15 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.45B — | $506.78K — | $104.92 — | $107.52 — | $5.45B — | 17.72 | $6 — | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.69 32.08 USD |
+0.65
|
$38.74B 5.39B USD | $1.63M 227.18K USD | $227.51 31.63 USD | $234.18 32.56 USD | $38.74B 5.39B USD | 62.51 | $3.69 0.51 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+0.81
|
$168.21B 5.34B USD | $792.56K 25.18K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.21B 5.34B USD | 45.17 | $27.56 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$38.39B 5.34B USD | $4.96M 690.15K USD | $71.26 9.91 USD | $72.92 10.14 USD | $38.39B 5.34B USD | 0 | -$0.41 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.55 9.95 USD |
+0.8
|
$38.34B 5.33B USD | $2.73M 379.49K USD | $70.56 9.81 USD | $71.75 9.98 USD | $38.34B 5.33B USD | 246.72 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.9 18.06 USD |
+0.62
|
$37.46B 5.21B USD | $294.2K 40.91K USD | $128.88 17.92 USD | $130.16 18.1 USD | $37.46B 5.21B USD | 39.72 | $3.27 0.45 USD | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
+1.53
|
$159.13B 5.06B USD | $1.02M 32.52K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.13B 5.06B USD | 38.70 | $51.42 1.63 USD | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.61
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,890.5 12.76 USD |
-0.53
|
$729.69B 4.93B USD | $2.27M 15.31K USD | $1,890 12.76 USD | $1,921 12.97 USD | $729.69B 4.93B USD | 0 | -$130.7 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $1.77M 56.11K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.65B — | $337.82K — | $141.28 — | $145.55 — | $4.65B — | 0 | -$5.1 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.22 5.31 USD |
+0.16
|
$31.74B 4.41B USD | $7.61M 1.06M USD | $37.84 5.26 USD | $38.46 5.35 USD | $31.74B 4.41B USD | 152.87 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.6 6.48 USD |
-0.26
|
$31.47B 4.38B USD | $2.77M 385.43K USD | $46.25 6.43 USD | $47.03 6.54 USD | $31.47B 4.38B USD | 68.52 | $0.68 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.25 3.36 USD |
-1.32
|
$33.53B 4.29B USD | $3.14M 402.04K USD | $26.1 3.34 USD | $26.85 3.43 USD | $33.53B 4.29B USD | 34.53 | $0.76 0.1 USD | |
| Silergy Corp. 6415.TW | $343 10.9 USD |
-0.15
|
$132.51B 4.21B USD | $382.55K 12.16K USD | $343 10.9 USD | $348.5 11.07 USD | $132.51B 4.21B USD | 52.85 | $6.49 0.21 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Nanya Technology Corporation 2408.TW | $42.7 1.36 USD |
-9.44
|
$132.31B 4.2B USD | $96.98M 3.08M USD | $42.5 1.35 USD | $46.35 1.47 USD | $132.31B 4.2B USD | 0 | -$1.93 -0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.54 9.95 USD |
+0.17
|
$30.13B 4.19B USD | $1.68M 233.42K USD | $70.94 9.86 USD | $71.85 9.99 USD | $30.13B 4.19B USD | 33.90 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $4.7M 149.48K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.49 7.16 USD |
+1.4
|
$27.98B 3.89B USD | $5.12M 711.96K USD | $50.7 7.05 USD | $52 7.23 USD | $27.98B 3.89B USD | 25.24 | $2.04 0.28 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $99 112.64 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||