업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.14 3.07 USD |
+4.7
|
$17.76T 3.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76T 3.6T USD | 43.25 | $0.35 0.07 USD | |
| NVIDIA NVDA | $129.93 — |
+5.63
|
$3.17T — | $324.29M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| NVIDIA Corporation NVD.F | $116.14 126.96 USD |
+4.9
|
$2.83T 3.1T USD | $41.78K 45.67K USD | $109.58 119.79 USD | $117.36 128.29 USD | $2.83T 3.1T USD | 44.49 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $116 126.8 USD |
+5.84
|
$2.83T 3.09T USD | $407.4K 445.35K USD | $109.56 119.76 USD | $117.18 128.09 USD | $2.83T 3.09T USD | 44.27 | $2.62 2.86 USD | |
| Broadcom Inc. AVGO34.SA | $18.68 3.79 USD |
+3.38
|
$6.15T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 1.25T USD | 103.77 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.99 27.56 USD |
+2.7
|
$5.64T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 1.14T USD | 23.32 | $5.83 1.18 USD | |
| Broadcom AVGO | $232.42 — |
+4.89
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 108.10 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $207.05 226.33 USD |
+5.83
|
$981.96B 1.07T USD | $6.43K 7.03K USD | $197.24 215.61 USD | $207.65 226.99 USD | $981.96B 1.07T USD | 107.83 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $193.99 — |
+3.75
|
$1.01T — | $19.65M — | $187.76 — | $194.27 — | $1.01T — | 23.57 | $8.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $189 — |
+1.07
|
$980.23B — | $14 — | $0 — | $0 — | $980.23B — | 33.68 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $992 31.49 USD |
+2.37
|
$25.7T 816.6B USD | $26.62M 784.85K USD | $988 31.39 USD | $992 31.52 USD | $25.7T 816.6B USD | 19.85 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.05 15.62 USD |
+4.21
|
$250.58B 185.94B USD | $40.46K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.1 — |
+2.99
|
$177.97B — | $28.35K — | $0 — | $0 — | $177.97B — | 1000.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.18 109.51 USD |
+2.98
|
$162.43B 177.56B USD | $44.45K 48.59K USD | $96.57 105.56 USD | $100.5 109.86 USD | $162.43B 177.56B USD | 82.11 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.64 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.44 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.94 149.69 USD |
+0.29
|
$150.36B 164.36B USD | $2.21K 2.41K USD | $135.96 148.62 USD | $137.28 150.07 USD | $150.36B 164.36B USD | 15.70 | $8.72 9.53 USD | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.65 | $3.12 — | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
-0.19
|
$547.26B 110.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.26B 110.92B USD | 0 | -$4.22 -0.8 USD | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $86.09 94.11 USD |
+2.87
|
$96.21B 105.17B USD | $22.21K 24.27K USD | $82.3 89.97 USD | $86.09 94.11 USD | $96.21B 105.17B USD | 23.14 | $3.72 4.07 USD | |
| Micron Technology, Inc. 0R2T.IL | $95.38 — |
+3.22
|
$104.72B — | $490 — | $0 — | $0 — | $104.72B — | 0 | -$4.77 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.33 22.22 USD |
+2.48
|
$88.68B 96.94B USD | $98.29K 107.44K USD | $19.75 21.59 USD | $20.5 22.41 USD | $88.68B 96.94B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $20.19 22.06 USD |
+1.46
|
$88.05B 96.25B USD | $13.76K 15.04K USD | $19.77 21.61 USD | $20.51 22.41 USD | $88.05B 96.25B USD | 0 | -$3.99 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+0.74
|
$2.18T 69.13B USD | $3.94M 117.84K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.43 | $66.8 2.12 USD | |
| Marvell Technology MRVL | $65.48 — |
+1.52
|
$56.56B — | $19.11M — | $64.4 — | $67.04 — | $56.56B — | 0 | -$1.02 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.49 11.89 USD |
-0.04
|
$406.42B 56.51B USD | $9.09M 1.26M USD | $85.28 11.86 USD | $86.1 11.97 USD | $406.42B 56.51B USD | 170.97 | $0.5 0.07 USD | |
| SMIC 0981.HK | $42.2 5.4 USD |
-1.06
|
$435.04B 55.63B USD | $36.3M 4.64M USD | $42.15 5.39 USD | $43.4 5.55 USD | $435.04B 55.63B USD | 76.72 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $212.4 — |
+2.59
|
$53.66B — | $3.85M — | $206.2 — | $213.01 — | $53.66B — | 23.16 | $9.17 — | |
| Infineon Technologies AG IFNNY | $38.65 — |
+1.76
|
$50.22B — | $50K — | $37.84 — | $38.77 — | $50.22B — | 36.12 | $1.07 — | |
| Infineon Technologies AG 0KED.IL | $34.66 37.88 USD |
+2.13
|
$45.18B 49.39B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $45.18B 49.39B USD | 15.19 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.89 USD |
+1.85
|
$45.04B 49.23B USD | $5.08M 5.55M USD | $33.88 37.03 USD | $34.66 37.89 USD | $45.04B 49.23B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.44 37.64 USD |
+1.06
|
$44.74B 48.91B USD | $10.41K 11.38K USD | $33.84 36.99 USD | $34.66 37.89 USD | $44.74B 48.91B USD | 36.24 | $0.95 1.04 USD | |
| Infineon Technologies AG IFNNF | $37 — |
0
|
$48.08B — | $600 — | $35 — | $35.54 — | $48.08B — | 34.57 | $1.07 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $679.49 94.48 USD |
+0.18
|
$283.66B 39.44B USD | $3.1M 431.11K USD | $677.01 94.13 USD | $705 98.03 USD | $283.66B 39.44B USD | 2516.62 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $737.73 — |
+4.02
|
$35.32B — | $858.41K — | $705.75 — | $742.2 — | $35.32B — | 19.66 | $37.52 — | |
| Microchip Technology Incorporated MCHP | $62.3 — |
+2.2
|
$33.51B — | $10.93M — | $60.61 — | $63.12 — | $33.51B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.09 25.24 USD |
+2.02
|
$22.91B 25.04B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $22.91B 25.04B USD | 5.26 | $4.39 4.8 USD | |
| STMicroelectronics STM | $26.13 — |
+2.79
|
$23.32B — | $6.32M — | $25.36 — | $26.15 — | $23.32B — | 22.14 | $1.18 — | |
| Renesas Electronics RNECF | $12.9 — |
0
|
$23.15B — | $408 — | $12.9 — | $12.9 — | $23.15B — | 20.80 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.44 — |
-0.46
|
$23.12B — | $58.37K — | $6.33 — | $6.45 — | $23.12B — | 20.77 | $0.31 — | |
| STMicroelectronics N.V. SGM.DE | $23.29 25.45 USD |
+2.58
|
$20.78B 22.72B USD | $3.11K 3.4K USD | $22.77 24.89 USD | $23.29 25.45 USD | $20.78B 22.72B USD | 22.17 | $1.05 1.15 USD | |
| Renesas Electronics Corporation 6723.T | $1,865 12.59 USD |
-0.43
|
$3.35T 22.62B USD | $9.54M 64.38K USD | $1,864 12.58 USD | $1,922.5 12.98 USD | $3.35T 22.62B USD | 20.53 | $90.84 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.36 18.26 USD |
+0.08
|
$159.86B 22.23B USD | $5.65M 785.96K USD | $131 18.21 USD | $133.27 18.53 USD | $159.86B 22.23B USD | 43.35 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $39.7 — |
+1.74
|
$22.02B — | $1.77M — | $39.03 — | $39.94 — | $22.02B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.08 — |
+1.92
|
$21.9B — | $13.14M — | $9.79 — | $10.08 — | $21.9B — | 19.76 | $0.51 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$21.35B — | $12 — | $22.9 — | $22.9 — | $21.35B — | 20.26 | $1.18 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148.5 4.72 USD |
+2.41
|
$645.39B 20.51B USD | $6.13M 194.79K USD | $147.5 4.69 USD | $149.5 4.75 USD | $645.39B 20.51B USD | 19.61 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.76 — |
+0.65
|
$19.49B — | $9.56M — | $7.65 — | $7.76 — | $19.49B — | 12.51 | $0.62 — | |
| ON Semiconductor ON | $45.77 — |
+2.58
|
$19.13B — | $11.97M — | $44.74 — | $46.59 — | $19.13B — | 31.78 | $1.44 — | |
| United Microelectronics Corporation 2303.TW | $46.95 1.49 USD |
+0.86
|
$589.53B 18.73B USD | $17.69M 562.23K USD | $46.8 1.49 USD | $47.05 1.5 USD | $589.53B 18.73B USD | 12.58 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.53 10.92 USD |
-0.36
|
$89.9B 12.5B USD | $7.05M 979.91K USD | $78.31 10.89 USD | $79.28 11.02 USD | $89.9B 12.5B USD | 52.00 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.95 17.23 USD |
-1.24
|
$82.31B 11.44B USD | $8.15M 1.13M USD | $123.56 17.18 USD | $127.64 17.75 USD | $82.31B 11.44B USD | 73.34 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.6 — |
-0.6
|
$11.15B — | $3.59M — | $72.49 — | $74.07 — | $11.15B — | 28.35 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-0.74
|
$324.95B 10.33B USD | $862.5K 27.41K USD | $532 16.9 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.70 | $34 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.87 22.92 USD |
-1.33
|
$69.06B 9.6B USD | $4.49M 624.4K USD | $164.66 22.89 USD | $169.22 23.53 USD | $69.06B 9.6B USD | 94.21 | $1.75 0.24 USD | |
| MACOM Technology MTSI | $123.25 — |
+0.52
|
$9.17B — | $874.28K — | $122.82 — | $125.2 — | $9.17B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.33 6.58 USD |
-0.17
|
$62.83B 8.74B USD | $1.08M 150.58K USD | $47.12 6.55 USD | $47.62 6.62 USD | $62.83B 8.74B USD | 77.59 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.56 1.75 USD |
+0.32
|
$62.66B 8.71B USD | $14.06M 1.95M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.66B 8.71B USD | 179.42 | $0.07 0.009 USD | |
| Realtek Semiconductor Corp. 2379.TW | $524 16.65 USD |
+0.77
|
$268.74B 8.54B USD | $1.04M 32.91K USD | $519 16.49 USD | $527 16.75 USD | $268.74B 8.54B USD | 17.86 | $29.33 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.02 4.73 USD |
-0.15
|
$60.88B 8.46B USD | $8.54M 1.19M USD | $33.97 4.72 USD | $34.28 4.77 USD | $60.88B 8.46B USD | 36.58 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.81 9.15 USD |
-0.45
|
$55.91B 7.77B USD | $4.94M 686.7K USD | $65.7 9.14 USD | $66.42 9.24 USD | $55.91B 7.77B USD | 55.77 | $1.18 0.16 USD | |
| HUA HONG SEMI 1347.HK | $31.05 3.97 USD |
-1.74
|
$60.69B 7.76B USD | $13.82M 1.77M USD | $30.9 3.95 USD | $31.85 4.07 USD | $60.69B 7.76B USD | 114.99 | $0.27 0.03 USD | |
| Lattice Semiconductor LSCC | $55.88 — |
-0.21
|
$7.68B — | $2.72M — | $55.03 — | $57.23 — | $7.68B — | 151.02 | $0.37 — | |
| Qorvo QRVO | $78.58 — |
+0.2
|
$7.34B — | $2.23M — | $78.13 — | $80.1 — | $7.34B — | 135.48 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,705 85.95 USD |
+0.37
|
$218.16B 6.93B USD | $2.36M 74.96K USD | $2,695 85.63 USD | $2,780 88.34 USD | $218.16B 6.93B USD | 34.25 | $78.96 2.51 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $405 56.31 USD |
-6.18
|
$48.62B 6.76B USD | $1.56M 216.95K USD | $404.02 56.18 USD | $431.88 60.05 USD | $48.62B 6.76B USD | 78.79 | $5.14 0.71 USD | |
| SG Micro Corp 300661.SZ | $96.27 13.39 USD |
-0.77
|
$45.61B 6.34B USD | $4.22M 586.99K USD | $96.2 13.38 USD | $98 13.63 USD | $45.61B 6.34B USD | 89.97 | $1.07 0.15 USD | |
| Rambus RMBS | $56.67 — |
+4.73
|
$6.09B — | $1.07M — | $54.25 — | $57.34 — | $6.09B — | 29.67 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,535 80.55 USD |
+1.6
|
$189.28B 6.01B USD | $426.94K 13.57K USD | $2,505 79.6 USD | $2,585 82.14 USD | $189.28B 6.01B USD | 101.60 | $24.95 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.44 11.88 USD |
+2.13
|
$42.79B 5.95B USD | $10.1M 1.4M USD | $85.27 11.86 USD | $89.94 12.51 USD | $42.79B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
-0.24
|
$41.59B 5.78B USD | $5.79M 804.89K USD | $24.92 3.46 USD | $25.18 3.5 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $107.24 — |
+1.33
|
$5.7B — | $739.55K — | $105.41 — | $107.86 — | $5.7B — | 17.87 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.6 27.47 USD |
+0.09
|
$40.7B 5.66B USD | $189.96K 26.41K USD | $196.66 27.34 USD | $198.16 27.55 USD | $40.7B 5.66B USD | 43.14 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.89 10.41 USD |
-0.76
|
$40.03B 5.57B USD | $2.35M 326.74K USD | $74.73 10.39 USD | $75.87 10.55 USD | $40.03B 5.57B USD | 258.24 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+1.55
|
$171.82B 5.46B USD | $5.35M 170.13K USD | $91.5 2.91 USD | $95.6 3.04 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.62 9.68 USD |
-1.37
|
$36.38B 5.06B USD | $7.49M 1.04M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.38B 5.06B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
+1.07
|
$157.78B 5.01B USD | $667.56K 21.21K USD | $329 10.45 USD | $334.5 10.63 USD | $157.78B 5.01B USD | 21.01 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+1.31
|
$156.12B 4.96B USD | $634.14K 20.15K USD | $1,155 36.7 USD | $1,180 37.49 USD | $156.12B 4.96B USD | 42.02 | $27.72 0.88 USD | |
| Amkor Technology AMKR | $20.05 — |
+2.14
|
$4.95B — | $1.85M — | $19.63 — | $20.16 — | $4.95B — | 15.30 | $1.31 — | |
| SiTime SITM | $204.43 — |
-0.1
|
$4.85B — | $384.16K — | $203.86 — | $209.31 — | $4.85B — | 0 | -$3.81 — | |
| Allegro MicroSystems ALGM | $26.3 — |
+5.92
|
$4.84B — | $4.52M — | $24.43 — | $26.39 — | $4.84B — | 0 | -$0.39 — | |
| Silergy Corp. 6415.TW | $393.5 12.5 USD |
-1.63
|
$152.22B 4.84B USD | $2.33M 74.08K USD | $391.5 12.44 USD | $406.5 12.92 USD | $152.22B 4.84B USD | 60.35 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,965 62.44 USD |
+8.29
|
$146.71B 4.66B USD | $2.32M 73.66K USD | $1,910 60.69 USD | $1,995 63.39 USD | $146.71B 4.66B USD | 38.25 | $51.36 1.63 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.07 5.57 USD |
-0.89
|
$32.99B 4.59B USD | $13.09M 1.82M USD | $40 5.56 USD | $40.9 5.69 USD | $32.99B 4.59B USD | 160.28 | $0.25 0.03 USD | |
| Tower Semiconductor TSEM | $40.09 — |
+1.14
|
$4.48B — | $818.84K — | $39.44 — | $40.42 — | $4.48B — | 21.67 | $1.85 — | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $255.06M 8.1M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.6 6.34 USD |
-0.68
|
$31.54B 4.39B USD | $2.75M 382.25K USD | $45.5 6.33 USD | $46.49 6.46 USD | $31.54B 4.39B USD | 68.05 | $0.67 0.09 USD | |
| Silicon Laboratories SLAB | $133.55 — |
+5.73
|
$4.34B — | $544.19K — | $126.5 — | $133.92 — | $4.34B — | 0 | -$5.92 — | |
| SHANGHAI FUDAN 1385.HK | $26.35 3.37 USD |
-2.41
|
$33.52B 4.29B USD | $1.54M 196.91K USD | $26.3 3.36 USD | $27.5 3.52 USD | $33.52B 4.29B USD | 36.59 | $0.72 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,520 111.85 USD |
+1.88
|
$133.13B 4.23B USD | $185.57K 5.9K USD | $3,490 110.9 USD | $3,560 113.12 USD | $133.13B 4.23B USD | 43.53 | $80.85 2.57 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.06 10.02 USD |
-1.36
|
$30.26B 4.21B USD | $2.61M 363.23K USD | $71.89 10 USD | $73.95 10.28 USD | $30.26B 4.21B USD | 34.15 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+8.4
|
$121.42B 3.86B USD | $26.91M 854.97K USD | $92.9 2.95 USD | $99.6 3.16 USD | $121.42B 3.86B USD | 23.98 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.49 — |
-0.32
|
$3.66B — | $500 — | $9.52 — | $9.52 — | $3.66B — | 59.31 | $0.16 — | |
| ROHM Co., Ltd. 6963.T | $1,399 9.44 USD |
-1.69
|
$539.99B 3.65B USD | $3.6M 24.28K USD | $1,356.5 9.16 USD | $1,422 9.6 USD | $539.99B 3.65B USD | 62.23 | $22.48 0.15 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.54 6.47 USD |
-1.34
|
$25.29B 3.52B USD | $3.7M 514.84K USD | $46.46 6.46 USD | $47.54 6.61 USD | $25.29B 3.52B USD | 23.03 | $2.02 0.28 USD | |
| Semtech SMTC | $39.54 — |
+3.45
|
$3.43B — | $1.59M — | $38.54 — | $39.87 — | $3.43B — | 0 | -$2.26 — | |
| Power Integrations POWI | $55.35 — |
-6.2
|
$3.15B — | $1.16M — | $54.25 — | $58.52 — | $3.15B — | 98.83 | $0.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||