업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.67 3.38 USD |
+0.91
|
$19.72T 4T USD | $3.78M 765.86K USD | $16.35 3.31 USD | $16.68 3.38 USD | $19.72T 4T USD | 45.05 | $0.37 0.07 USD | |
| NVIDIA NVDA | $141.8 — |
-0.08
|
$3.46T — | $159.47M — | $139.55 — | $142.39 — | $3.46T — | 45.63 | $3.11 — | |
| NVIDIA Corporation NVD.F | $123.88 135.42 USD |
-0.27
|
$3.02T 3.3T USD | $17.15K 18.75K USD | $122.22 133.6 USD | $125.26 136.93 USD | $3.02T 3.3T USD | 45.71 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $123.58 135.09 USD |
-0.82
|
$3.01T 3.29T USD | $208.12K 227.51K USD | $122.16 133.54 USD | $125.36 137.04 USD | $3.01T 3.29T USD | 45.77 | $2.7 2.95 USD | |
| Broadcom Inc. AVGO34.SA | $21.1 4.28 USD |
+2.98
|
$7.06T 1.43T USD | $327.4K 66.36K USD | $20.66 4.19 USD | $21.31 4.32 USD | $7.06T 1.43T USD | 124.11 | $0.17 0.03 USD | |
| Broadcom AVGO | $260.76 — |
+1.52
|
$1.23T — | $23.7M — | $257.59 — | $265.43 — | $1.23T — | 120.72 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $143.83 29.15 USD |
+3.74
|
$5.97T 1.21T USD | $38.37K 7.78K USD | $140.2 28.42 USD | $143.85 29.16 USD | $5.97T 1.21T USD | 24.41 | $5.89 1.19 USD | |
| Broadcom Inc. 1YD.DE | $227.45 248.63 USD |
+1.02
|
$1.07T 1.17T USD | $11.57K 12.64K USD | $225.5 246.5 USD | $232.6 254.26 USD | $1.07T 1.17T USD | 120.34 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $202.44 — |
+2.45
|
$1.05T — | $12.47M — | $200.38 — | $204.03 — | $1.05T — | 24.27 | $8.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $200.5 — |
+2.82
|
$1.04T — | $34.65K — | $198.7 — | $203.95 — | $1.04T — | 35.73 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $990 31.46 USD |
+4.21
|
$25.67T 815.78B USD | $39.36M 1.25M USD | $970 30.82 USD | $990 31.46 USD | $25.67T 815.78B USD | 19.04 | $51.98 1.65 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.18 16.46 USD |
+1.14
|
$264.03B 195.92B USD | $33.9K 25.16K USD | $21.66 16.07 USD | $22.28 16.53 USD | $264.03B 195.92B USD | 92.41 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $118.68 — |
+1.17
|
$192.43B — | $24.56M — | $115.73 — | $119.3 — | $192.43B — | 86.62 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.45 — |
+2.4
|
$189.85B — | $193.95K — | $115.77 — | $119.29 — | $189.85B — | 1067.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.84 112.42 USD |
+0.37
|
$166.74B 182.27B USD | $39.71K 43.41K USD | $101.58 111.04 USD | $104.04 113.73 USD | $166.74B 182.27B USD | 85.70 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $191.21 — |
+1.66
|
$173.7B — | $3.63M — | $188.48 — | $192.05 — | $173.7B — | 36.14 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $149.31 — |
+0.25
|
$163.94B — | $4.68M — | $147.38 — | $150.05 — | $163.94B — | 15.23 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $130.44 142.59 USD |
-0.29
|
$143.22B 156.56B USD | $2.18K 2.38K USD | $129.5 141.56 USD | $132.22 144.53 USD | $143.22B 156.56B USD | 15.23 | $8.56 9.36 USD | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.24M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $102.1 — |
+2.07
|
$112.11B — | $40.16K — | $101.76 — | $103.89 — | $112.11B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $90.45 98.87 USD |
+1.87
|
$101.66B 111.13B USD | $10.98K 12K USD | $89.24 97.55 USD | $91 99.48 USD | $101.66B 111.13B USD | 24.78 | $3.65 3.99 USD | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $3.97M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.21 3.89 USD |
+1.27
|
$508.66B 103.1B USD | $76.58K 15.52K USD | $18.87 3.82 USD | $19.24 3.9 USD | $508.66B 103.1B USD | 0 | -$4.24 -0.8 USD | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $68.68M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.79 19.45 USD |
+0.18
|
$77.6B 84.83B USD | $39.58K 43.27K USD | $17.6 19.24 USD | $17.94 19.61 USD | $77.6B 84.83B USD | 0 | -$3.91 -4.2 USD | |
| Intel Corporation INL.F | $17.72 19.37 USD |
-0.45
|
$77.3B 84.5B USD | $3.63K 3.97K USD | $17.72 19.37 USD | $17.99 19.66 USD | $77.3B 84.5B USD | 0 | -$3.91 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
0
|
$2.03T 64.57B USD | $10.51M 334.03K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $66.3 — |
+6.32
|
$57.16B — | $26.46M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $41 — |
+7.87
|
$55.15B — | $4.95K — | $39.95 — | $41 — | $55.15B — | 37.96 | $1.08 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.18 11.57 USD |
+0.86
|
$390.39B 54.28B USD | $13.71M 1.91M USD | $82.26 11.44 USD | $83.32 11.59 USD | $390.39B 54.28B USD | 166.36 | $0.5 0.07 USD | |
| SMIC 0981.HK | $40.55 5.18 USD |
+0.12
|
$421.95B 53.95B USD | $47.47M 6.07M USD | $40.05 5.12 USD | $41.25 5.27 USD | $421.95B 53.95B USD | 73.72 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $40.86 — |
+4.45
|
$53.4B — | $112.3K — | $40.45 — | $41 — | $53.4B — | 37.83 | $1.08 — | |
| NXP Semiconductors NXPI | $210.02 — |
+5.56
|
$53.06B — | $3.67M — | $201.8 — | $211.09 — | $53.06B — | 22.90 | $9.17 — | |
| Infineon Technologies AG 0KED.IL | $35.95 39.3 USD |
+4.38
|
$46.87B 51.23B USD | $1.71M 1.87M USD | $33.95 37.12 USD | $36.17 39.54 USD | $46.87B 51.23B USD | 15.76 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $35.8 39.13 USD |
+4.59
|
$46.7B 51.04B USD | $9.21K 10.06K USD | $34.69 37.92 USD | $36.09 39.45 USD | $46.7B 51.04B USD | 37.67 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.81 39.14 USD |
+4.21
|
$46.52B 50.86B USD | $5.97M 6.52M USD | $35.08 38.35 USD | $36.19 39.56 USD | $46.52B 50.86B USD | 37.68 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $607.5 84.47 USD |
+1.95
|
$253.61B 35.26B USD | $4.9M 680.64K USD | $598.93 83.28 USD | $621.33 86.39 USD | $253.61B 35.26B USD | 2024.99 | $0.3 0.04 USD | |
| Microchip Technology Incorporated MCHP | $65.11 — |
+1.99
|
$35.12B — | $5.57M — | $63.05 — | $65.28 — | $35.12B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $697.19 — |
+1.67
|
$33.38B — | $309.59K — | $689.19 — | $721.27 — | $33.38B — | 18.58 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $24.94 27.26 USD |
+10.98
|
$24.74B 27.05B USD | $7.32M 8.01M USD | $22.91 25.04 USD | $25.13 27.47 USD | $24.74B 27.05B USD | 5.68 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.47 — |
+11.3
|
$25.37B — | $170.2K — | $28.47 — | $28.47 — | $25.37B — | 24.12 | $1.18 — | |
| STMicroelectronics STM | $28.4 — |
+10.7
|
$25.31B — | $12.97M — | $27.7 — | $28.67 — | $25.31B — | 24.06 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $24.91 27.22 USD |
+11.18
|
$22.23B 24.3B USD | $32.87K 35.93K USD | $23.25 25.42 USD | $25 27.33 USD | $22.23B 24.3B USD | 24.17 | $1.03 1.13 USD | |
| Renesas Electronics Corporation RNECY | $6.32 — |
+1.66
|
$22.72B — | $791.25K — | $6.09 — | $6.59 — | $22.72B — | 19.75 | $0.32 — | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.28B — | $50.73K — | $12.4 — | $13.06 — | $22.28B — | 19.68 | $0.63 — | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+3.52
|
$3.28T 22.14B USD | $10.36M 69.93K USD | $1,789 12.08 USD | $1,841.5 12.43 USD | $3.28T 22.14B USD | 19.41 | $93.99 0.63 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.14 17.82 USD |
+2.84
|
$155.94B 21.68B USD | $10.83M 1.51M USD | $124.33 17.29 USD | $128.24 17.83 USD | $155.94B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| ON Semiconductor ON | $50.83 — |
+7.3
|
$21.24B — | $20.9M — | $47.72 — | $51.1 — | $21.24B — | 35.29 | $1.44 — | |
| ASE Technology Holding ASX | $9.67 — |
+2.01
|
$21B — | $9.12M — | $9.55 — | $9.72 — | $21B — | 18.95 | $0.51 — | |
| GLOBALFOUNDRIES GFS | $37.53 — |
+1.79
|
$20.82B — | $1.29M — | $37.1 — | $38.98 — | $20.82B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $140 4.45 USD |
+4.87
|
$608.45B 19.33B USD | $17.1M 543.39K USD | $136.5 4.34 USD | $140.5 4.46 USD | $608.45B 19.33B USD | 18.49 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.6 — |
-3
|
$19.16B — | $5.64M — | $7.52 — | $7.67 — | $19.16B — | 12.25 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $45.95 1.46 USD |
-2.75
|
$593.3B 18.85B USD | $85.34M 2.71M USD | $45.8 1.46 USD | $47.25 1.5 USD | $593.3B 18.85B USD | 12.31 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.3 11.17 USD |
-0.52
|
$91.93B 12.78B USD | $17.97M 2.5M USD | $79.92 11.11 USD | $81.08 11.27 USD | $91.93B 12.78B USD | 53.17 | $1.51 0.21 USD | |
| Skyworks SWKS | $71.2 — |
+0.24
|
$10.69B — | $3M — | $71.05 — | $72.19 — | $10.69B — | 27.81 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $115.58 16.07 USD |
+2.39
|
$76.75B 10.67B USD | $13.66M 1.9M USD | $112.87 15.69 USD | $116.86 16.25 USD | $76.75B 10.67B USD | 67.98 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495.5 15.74 USD |
+0.1
|
$301.52B 9.58B USD | $7.77M 246.77K USD | $488 15.51 USD | $499.5 15.87 USD | $301.52B 9.58B USD | 14.56 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $127.44 — |
+0.46
|
$9.48B — | $412.15K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
-0.37
|
$278.48B 8.85B USD | $3.1M 98.42K USD | $534 16.97 USD | $542 17.22 USD | $278.48B 8.85B USD | 16.68 | $32.42 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
-0.31
|
$63.36B 8.81B USD | $2.61M 362.22K USD | $47.53 6.61 USD | $48.05 6.68 USD | $63.36B 8.81B USD | 78.24 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.23 1.7 USD |
+0.82
|
$61.02B 8.48B USD | $20.87M 2.9M USD | $12.11 1.68 USD | $12.26 1.7 USD | $61.02B 8.48B USD | 174.71 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.33 20.07 USD |
-0.32
|
$60.46B 8.41B USD | $4.03M 560.21K USD | $143.89 20.01 USD | $145.91 20.29 USD | $60.46B 8.41B USD | 81.54 | $1.77 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.43 4.51 USD |
+1.25
|
$58.03B 8.07B USD | $15.79M 2.2M USD | $32.03 4.45 USD | $32.54 4.52 USD | $58.03B 8.07B USD | 34.87 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-0.65
|
$61.86B 7.91B USD | $18.12M 2.32M USD | $30.5 3.9 USD | $31.6 4.04 USD | $61.86B 7.91B USD | 118.07 | $0.26 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.25 8.93 USD |
+0.02
|
$54.59B 7.59B USD | $6.77M 940.89K USD | $64.04 8.9 USD | $64.5 8.97 USD | $54.59B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Qorvo QRVO | $79.48 — |
+0.28
|
$7.39B — | $1.73M — | $78.98 — | $80.41 — | $7.39B — | 137.03 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
+3.13
|
$226.8B 7.21B USD | $1.99M 63.37K USD | $2,765 87.86 USD | $2,840 90.24 USD | $226.8B 7.21B USD | 34.48 | $81.33 2.58 USD | |
| Lattice Semiconductor LSCC | $47.69 — |
+2.49
|
$6.56B — | $1.24M — | $46.12 — | $48.09 — | $6.56B — | 128.89 | $0.37 — | |
| SG Micro Corp 300661.SZ | $96.44 13.41 USD |
+0.64
|
$45.72B 6.36B USD | $6.91M 960.82K USD | $95.27 13.25 USD | $97.04 13.49 USD | $45.72B 6.36B USD | 90.13 | $1.07 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
-4.91
|
$45.21B 6.29B USD | $2.85M 396.21K USD | $370.7 51.54 USD | $396.78 55.17 USD | $45.21B 6.29B USD | 73.12 | $5.15 0.72 USD | |
| Rambus RMBS | $57.48 — |
+2.09
|
$6.17B — | $394.67K — | $56.12 — | $57.56 — | $6.17B — | 30.09 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84 11.68 USD |
-0.59
|
$42.07B 5.85B USD | $5.6M 779.22K USD | $83.7 11.64 USD | $87.25 12.13 USD | $42.07B 5.85B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $23.97 3.33 USD |
+0.38
|
$39.89B 5.55B USD | $8.42M 1.17M USD | $23.88 3.32 USD | $24.05 3.34 USD | $39.89B 5.55B USD | 104.21 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.19 26.58 USD |
+0.2
|
$39.38B 5.48B USD | $550.09K 76.49K USD | $189.7 26.38 USD | $192.8 26.81 USD | $39.38B 5.48B USD | 41.74 | $4.58 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,245 71.34 USD |
+4.42
|
$167.63B 5.33B USD | $730.61K 23.22K USD | $2,185 69.43 USD | $2,265 71.97 USD | $167.63B 5.33B USD | 90.01 | $24.94 0.79 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.04 9.88 USD |
+0.62
|
$38B 5.28B USD | $2.98M 413.68K USD | $70.51 9.8 USD | $71.38 9.92 USD | $38B 5.28B USD | 236.79 | $0.3 0.04 USD | |
| Cirrus Logic CRUS | $101.09 — |
+1.05
|
$5.21B — | $299.79K — | $100.14 — | $101.2 — | $5.21B — | 16.84 | $6 — | |
| Allegro MicroSystems ALGM | $28.01 — |
+4.57
|
$5.18B — | $2.06M — | $27.02 — | $28.18 — | $5.18B — | 0 | -$0.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.4 2.71 USD |
+6.22
|
$159.5B 5.07B USD | $17.99M 571.56K USD | $81.2 2.58 USD | $85.4 2.71 USD | $159.5B 5.07B USD | 18.20 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
+6.31
|
$158.13B 5.02B USD | $1.54M 48.81K USD | $1,140 36.22 USD | $1,185 37.65 USD | $158.13B 5.02B USD | 42.52 | $27.75 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.69 9.41 USD |
+2
|
$35.38B 4.92B USD | $8.09M 1.13M USD | $66.6 9.26 USD | $68 9.45 USD | $35.38B 4.92B USD | 0 | -$0.43 -0.05 USD | |
| SiTime SITM | $206.25 — |
+0.37
|
$4.89B — | $126.98K — | $205.45 — | $209.84 — | $4.89B — | 0 | -$3.8 — | |
| Nanya Technology Corporation 2408.TW | $49.25 1.56 USD |
+7.42
|
$152.61B 4.85B USD | $228.53M 7.26M USD | $45.7 1.45 USD | $50.3 1.6 USD | $152.61B 4.85B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,025 127.9 USD |
+4.27
|
$152.23B 4.84B USD | $525.35K 16.69K USD | $3,900 123.92 USD | $4,025 127.9 USD | $152.23B 4.84B USD | 49.65 | $81.06 2.58 USD | |
| Amkor Technology AMKR | $19.08 — |
+1.11
|
$4.71B — | $859.94K — | $18.85 — | $19.25 — | $4.71B — | 14.90 | $1.28 — | |
| Tower Semiconductor TSEM | $41.84 — |
+3.26
|
$4.68B — | $222.59K — | $40.85 — | $42.03 — | $4.68B — | 23.24 | $1.8 — | |
| SHANGHAI FUDAN 1385.HK | $30.1 3.85 USD |
+1.35
|
$36.29B 4.64B USD | $4.15M 531.01K USD | $28.9 3.7 USD | $30.4 3.89 USD | $36.29B 4.64B USD | 40.67 | $0.74 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
-1.32
|
$33.33B 4.63B USD | $6.83M 949.71K USD | $46.83 6.51 USD | $47.83 6.65 USD | $33.33B 4.63B USD | 71.18 | $0.66 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
+1.86
|
$143.35B 4.56B USD | $883.16K 28.06K USD | $1,905 60.53 USD | $1,975 62.76 USD | $143.35B 4.56B USD | 34.88 | $55.04 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292.5 9.29 USD |
+1.92
|
$139.85B 4.44B USD | $1.08M 34.35K USD | $289.5 9.2 USD | $295 9.37 USD | $139.85B 4.44B USD | 18.63 | $15.7 0.5 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
+4.04
|
$139.27B 4.43B USD | $1.72M 54.62K USD | $348.5 11.07 USD | $366 11.63 USD | $139.27B 4.43B USD | 55.37 | $6.51 0.21 USD | |
| ROHM ROHCY | $11.35 — |
+2.92
|
$4.41B — | $296 — | $11.35 — | $11.35 — | $4.41B — | 0 | -$0.9 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.09 5.3 USD |
+1.09
|
$31.36B 4.36B USD | $16.69M 2.32M USD | $37.69 5.24 USD | $38.38 5.34 USD | $31.36B 4.36B USD | 152.36 | $0.25 0.03 USD | |
| ROHM Co., Ltd. 6963.T | $1,634 11.03 USD |
+3.39
|
$630.69B 4.26B USD | $3.66M 24.7K USD | $1,600 10.8 USD | $1,642 11.08 USD | $630.69B 4.26B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $125.78 — |
+0.53
|
$4.1B — | $219.68K — | $123.8 — | $127.03 — | $4.1B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.54 9.53 USD |
+1.41
|
$28.78B 4B USD | $3.63M 505.32K USD | $67.3 9.36 USD | $69.17 9.62 USD | $28.78B 4B USD | 32.48 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
+2.19
|
$119.58B 3.8B USD | $15.96M 507.06K USD | $96.8 3.08 USD | $99.2 3.15 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.6 6.76 USD |
-0.23
|
$26.47B 3.68B USD | $7.45M 1.04M USD | $48.32 6.72 USD | $48.95 6.81 USD | $26.47B 3.68B USD | 24.05 | $2.02 0.28 USD | |
| Semtech SMTC | $38.22 — |
+0.29
|
$3.31B — | $1.26M — | $37.88 — | $39.1 — | $3.31B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+2.9
|
$101.66B 3.23B USD | $5.86M 186.35K USD | $105 3.34 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 11.66 | $9.13 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||