국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,101 14.18 USD |
+3.12
|
¥4T 25.66B USD | ¥2M 12.56K USD | ¥2,081 14.05 USD | ¥2,112 14.26 USD | ¥4T 25.66B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,128 14.36 USD |
+0.52
|
¥821B 5.55B USD | ¥504K 3.4K USD | ¥2,124 14.33 USD | ¥2,150 14.51 USD | ¥821B 5.55B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥723 4.88 USD |
+0.7
|
¥132B 891.9M USD | ¥190K 1.28K USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥132B 891.9M USD | 14.16 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,770 72.7 USD |
+3.71
|
¥437B 2.95B USD | ¥33K 224.11 USD | ¥10,730 72.43 USD | ¥10,895 73.54 USD | ¥437B 2.95B USD | 20.25 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,940 33.35 USD |
+1.02
|
¥231B 1.56B USD | ¥75K 507.62 USD | ¥4,905 33.11 USD | ¥4,960 33.48 USD | ¥231B 1.56B USD | 20.70 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,830 52.85 USD |
+1.82
|
¥122B 823.09M USD | ¥9K 60.08 USD | ¥7,770 52.45 USD | ¥7,870 53.12 USD | ¥122B 823.09M USD | 49.18 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,673 38.29 USD |
+3.26
|
¥113B 765.53M USD | ¥23K 152.56 USD | ¥5,595 37.77 USD | ¥5,714 38.57 USD | ¥113B 765.53M USD | 85.33 | ¥66 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,660 24.71 USD |
+2.81
|
¥97B 653.8M USD | ¥14K 97.88 USD | ¥3,630 24.5 USD | ¥3,680 24.84 USD | ¥97B 653.8M USD | 10.31 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥12,080 81.54 USD |
+3.16
|
¥82B 554.57M USD | ¥9K 63.45 USD | ¥11,970 80.8 USD | ¥12,200 82.35 USD | ¥82B 554.57M USD | 12.94 | ¥933 6.3 USD | ||
| Restar Corporation 3156.T | ¥2,706 18.27 USD |
+0.93
|
¥76B 513.61M USD | ¥5K 31.73 USD | ¥2,692 18.17 USD | ¥2,708 18.28 USD | ¥76B 513.61M USD | 15.97 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,500 23.63 USD |
+0.14
|
¥75B 509.31M USD | ¥11K 73.58 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥75B 509.31M USD | 15.45 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.73 USD |
+0.25
|
¥45B 301.74M USD | ¥262K 1.77K USD | ¥398 2.69 USD | ¥406 2.74 USD | ¥45B 301.74M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,080 20.79 USD |
+0.82
|
¥38B 254.53M USD | ¥11K 74.25 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥38B 254.53M USD | 8.02 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,565 24.06 USD |
+0.85
|
¥36B 239.89M USD | ¥6K 37.8 USD | ¥3,550 23.96 USD | ¥3,570 24.1 USD | ¥36B 239.89M USD | 13.32 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,814 12.25 USD |
0
|
¥26B 175.76M USD | ¥30K 199.13 USD | ¥1,803 12.17 USD | ¥1,822 12.3 USD | ¥26B 175.76M USD | 10.30 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,986 20.16 USD |
0
|
¥17B 111.86M USD | ¥1K 8.1 USD | ¥2,986 20.16 USD | ¥3,020 20.39 USD | ¥17B 111.86M USD | 6.21 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,411 9.52 USD |
+1
|
¥15B 100.89M USD | ¥4K 30.38 USD | ¥1,404 9.48 USD | ¥1,422 9.6 USD | ¥15B 100.89M USD | 0 | -¥183 -1.2 USD | ||
| QD Laser, Inc. 6613.T | ¥315 2.13 USD |
+5
|
¥13B 88.8M USD | ¥158K 1.07K USD | ¥309 2.09 USD | ¥316 2.13 USD | ¥13B 88.8M USD | 0 | -¥7 -0.04 USD | ||
| AXELL Corporation 6730.T | ¥1,220 8.24 USD |
0
|
¥13B 88.66M USD | ¥9K 61.43 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥13B 88.66M USD | 11.61 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥795 5.37 USD |
+0.51
|
¥8B 56.8M USD | ¥19K 126.23 USD | ¥793 5.35 USD | ¥798 5.39 USD | ¥8B 56.8M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,307 8.82 USD |
+0.31
|
¥8B 56.42M USD | ¥1K 7.43 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥8B 56.42M USD | 13.24 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,204 8.13 USD |
+0.08
|
¥6B 43.55M USD | ¥12K 81 USD | ¥1,203 8.12 USD | ¥1,216 8.21 USD | ¥6B 43.55M USD | 11.23 | ¥107 0.72 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥662 4.47 USD |
-1.34
|
¥3B 19.62M USD | ¥16K 109.35 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥3B 19.62M USD | 0 | -¥19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}