국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,691.5 18.17 USD |
+0.65
|
$4.78T 32.29B USD | $6.69M 45.16K USD | $2,632.5 17.77 USD | $2,707 18.27 USD | $4.78T 32.29B USD | 14.46 | $186.11 1.26 USD | |
| ROHM Co., Ltd. 6963.T | $2,213.5 14.94 USD |
-1.64
|
$854.28B 5.77B USD | $2.9M 19.57K USD | $2,198 14.84 USD | $2,234 15.08 USD | $854.28B 5.77B USD | 15.51 | $142.68 0.96 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,966 20.02 USD |
-0.07
|
$139.44B 941.25M USD | $215.5K 1.45K USD | $2,922 19.72 USD | $2,966 20.02 USD | $139.44B 941.25M USD | 7.62 | $388.81 2.62 USD | |
| JALCO Holdings Inc. 6625.T | $358 2.42 USD |
+1.13
|
$37.86B 255.57M USD | $211.8K 1.43K USD | $351 2.37 USD | $359 2.42 USD | $37.86B 255.57M USD | 18.34 | $19.51 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,545 77.93 USD |
-2.24
|
$466.01B 3.15B USD | $100.5K 678.4 USD | $11,470 77.43 USD | $11,610 78.37 USD | $466.01B 3.15B USD | 24.81 | $465.31 3.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,330 49.48 USD |
-0.14
|
$267.91B 1.81B USD | $124K 837.03 USD | $7,154 48.29 USD | $7,338 49.53 USD | $267.91B 1.81B USD | 21.61 | $339.11 2.29 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,882 39.71 USD |
-4.54
|
$142.04B 958.82M USD | $236.7K 1.6K USD | $5,822 39.3 USD | $6,055 40.87 USD | $142.04B 958.82M USD | 19.36 | $303.79 2.05 USD | |
| Restar Corporation 3156.T | $2,974 20.08 USD |
-0.13
|
$89.42B 603.63M USD | $11.7K 78.98 USD | $2,951 19.92 USD | $2,978 20.1 USD | $89.42B 603.63M USD | 14.99 | $198.33 1.34 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,330 22.48 USD |
-0.6
|
$87.78B 592.51M USD | $96.8K 653.43 USD | $3,275 22.11 USD | $3,350 22.61 USD | $87.78B 592.51M USD | 11.45 | $290.78 1.96 USD | |
| MegaChips Corporation 6875.T | $3,545 23.93 USD |
-0.98
|
$64.37B 434.52M USD | $25.8K 174.16 USD | $3,515 23.73 USD | $3,560 24.03 USD | $64.37B 434.52M USD | 14.91 | $237.71 1.6 USD | |
| Ryoden Corporation 8084.T | $2,772 18.71 USD |
-0.43
|
$60.61B 409.1M USD | $8.6K 58.05 USD | $2,741 18.5 USD | $2,781 18.77 USD | $60.61B 409.1M USD | 12.23 | $226.62 1.53 USD | |
| Tomen Devices Corporation 2737.T | $6,590 44.48 USD |
+1.54
|
$44.82B 302.54M USD | $8.7K 58.73 USD | $6,370 43 USD | $6,610 44.62 USD | $44.82B 302.54M USD | 33.84 | $194.7 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,180 28.22 USD |
-1.42
|
$41.64B 281.1M USD | $25.1K 169.43 USD | $4,150 28.01 USD | $4,190 28.28 USD | $41.64B 281.1M USD | 7.11 | $587.24 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,326 15.7 USD |
-1.32
|
$33.32B 224.9M USD | $163.9K 1.11K USD | $2,283 15.41 USD | $2,348 15.85 USD | $33.32B 224.9M USD | 16.28 | $142.83 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,563 17.3 USD |
+0.51
|
$28.7B 193.75M USD | $7.8K 52.65 USD | $2,505 16.91 USD | $2,563 17.3 USD | $28.7B 193.75M USD | 0 | -$140.7 -0.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,084 14.07 USD |
-0.57
|
$25.43B 171.67M USD | $22K 148.51 USD | $2,075 14.01 USD | $2,096 14.15 USD | $25.43B 171.67M USD | 9.80 | $212.53 1.43 USD | |
| Techpoint, Inc. 6697.T | $1,250 8.44 USD |
+0.4
|
$23.03B 155.49M USD | $6.2K 41.85 USD | $1,231 8.31 USD | $1,259 8.5 USD | $23.03B 155.49M USD | 8.60 | $145.29 0.98 USD | |
| QD Laser, Inc. 6613.T | $515 3.48 USD |
0
|
$21.48B 145.01M USD | $305.7K 2.06K USD | $509 3.44 USD | $516 3.48 USD | $21.48B 145.01M USD | 0 | -$11.68 -0.07 USD | |
| Takatori Corporation 6338.T | $3,900 26.33 USD |
-1.89
|
$21.29B 143.74M USD | $24K 162.01 USD | $3,865 26.09 USD | $3,920 26.46 USD | $21.29B 143.74M USD | 9.57 | $407.44 2.75 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
0
|
$21.24B 143.38M USD | $13.6K 91.8 USD | $747 5.04 USD | $748 5.05 USD | $21.24B 143.38M USD | 34.97 | $21.36 0.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,761 11.89 USD |
-0.34
|
$19.37B 130.76M USD | $4.9K 33.08 USD | $1,740 11.75 USD | $1,767 11.93 USD | $19.37B 130.76M USD | 0 | -$146.4 -0.9 USD | |
| AXELL Corporation 6730.T | $1,724 11.64 USD |
-0.98
|
$18.84B 127.15M USD | $34.7K 234.23 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.84B 127.15M USD | 10.85 | $158.78 1.07 USD | |
| THine Electronics, Inc. 6769.T | $1,004 6.78 USD |
-0.1
|
$10.69B 72.18M USD | $28.2K 190.36 USD | $989 6.68 USD | $1,006 6.79 USD | $10.69B 72.18M USD | 0 | -$6.43 -0.04 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $2,364 15.96 USD |
-1.17
|
$10.46B 70.63M USD | $6.7K 45.23 USD | $2,335 15.76 USD | $2,367 15.98 USD | $10.46B 70.63M USD | 22.40 | $105.49 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,495 10.09 USD |
0
|
$8.66B 58.45M USD | $2.7K 18.23 USD | $1,491 10.06 USD | $1,495 10.09 USD | $8.66B 58.45M USD | 6.22 | $240.1 1.62 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $43.8K 295.66 USD | $479 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,725 18.39 USD |
+0.41
|
$8.19B 55.29M USD | $7.3K 49.28 USD | $2,686 18.13 USD | $2,725 18.39 USD | $8.19B 55.29M USD | 19.49 | $139.77 0.94 USD | |
| WILLTEC Co.,Ltd. 7087.T | $913 6.16 USD |
+0.11
|
$5.86B 39.57M USD | $2K 13.5 USD | $901 6.08 USD | $913 6.16 USD | $5.86B 39.57M USD | 9.46 | $96.49 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}