국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | ¥1,822 12.3 USD |
-4.43
|
¥3T 22.26B USD | ¥9M 60.06K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.26B USD | 0 | -¥54 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,044 13.8 USD |
-13.76
|
¥789B 5.33B USD | ¥10M 69.03K USD | ¥2,040 13.77 USD | ¥2,210 14.92 USD | ¥789B 5.33B USD | 0 | -¥131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥743 5.02 USD |
-1.85
|
¥136B 916.57M USD | ¥683K 4.61K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥136B 916.57M USD | 14.53 | ¥51 0.35 USD | |
| QD Laser, Inc. 6613.T | ¥345 2.33 USD |
-3.09
|
¥14B 97.25M USD | ¥281K 1.9K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥14B 97.25M USD | 0 | -¥10 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,545 71.18 USD |
-2.9
|
¥428B 2.89B USD | ¥288K 1.95K USD | ¥10,445 70.51 USD | ¥10,905 73.61 USD | ¥428B 2.89B USD | 16.07 | ¥656 4.43 USD | |
| Ferrotec Corporation 6890.T | ¥4,715 31.83 USD |
-3.37
|
¥221B 1.49B USD | ¥323K 2.18K USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥221B 1.49B USD | 16.08 | ¥293 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,610 44.62 USD |
-2
|
¥132B 891.97M USD | ¥41K 274.06 USD | ¥6,600 44.55 USD | ¥6,689 45.15 USD | ¥132B 891.97M USD | 3.11 | ¥2K 14.31 USD | |
| MegaChips Corporation 6875.T | ¥8,070 54.47 USD |
+0.62
|
¥130B 877.28M USD | ¥160K 1.08K USD | ¥8,020 54.14 USD | ¥8,500 57.38 USD | ¥130B 877.28M USD | 26.13 | ¥309 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,730 25.18 USD |
-2.36
|
¥99B 666.3M USD | ¥58K 390.17 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥99B 666.3M USD | 10.55 | ¥353 2.38 USD | |
| Restar Corporation 3156.T | ¥2,528 17.06 USD |
-0.78
|
¥71B 479.82M USD | ¥42K 284.19 USD | ¥2,511 16.95 USD | ¥2,551 17.22 USD | ¥71B 479.82M USD | 9.77 | ¥259 1.75 USD | |
| Tomen Devices Corporation 2737.T | ¥9,780 66.02 USD |
-2.2
|
¥67B 448.98M USD | ¥16K 109.35 USD | ¥9,730 65.68 USD | ¥9,950 67.17 USD | ¥67B 448.98M USD | 11.21 | ¥872 5.88 USD | |
| Ryoden Corporation 8084.T | ¥3,030 20.45 USD |
-0.82
|
¥65B 439.99M USD | ¥6K 43.88 USD | ¥3,025 20.42 USD | ¥3,050 20.59 USD | ¥65B 439.99M USD | 13.80 | ¥219 1.48 USD | |
| JALCO Holdings Inc. 6625.T | ¥337 2.27 USD |
-0.3
|
¥37B 251.08M USD | ¥109K 733.76 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥37B 251.08M USD | 543.54 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,934 19.81 USD |
-0.07
|
¥36B 242.23M USD | ¥131K 884.96 USD | ¥2,900 19.58 USD | ¥3,010 20.32 USD | ¥36B 242.23M USD | 10.17 | ¥288 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,485 23.52 USD |
-0.99
|
¥35B 234.42M USD | ¥10K 68.18 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥35B 234.42M USD | 9.33 | ¥373 2.52 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,867 12.6 USD |
-1.01
|
¥27B 180.9M USD | ¥41K 278.79 USD | ¥1,866 12.6 USD | ¥1,886 12.73 USD | ¥27B 180.9M USD | 10.73 | ¥174 1.17 USD | |
| Densan Co., Ltd. 3640.T | ¥3,135 21.16 USD |
-2.18
|
¥17B 117.44M USD | ¥19K 126.91 USD | ¥3,105 20.96 USD | ¥3,185 21.5 USD | ¥17B 117.44M USD | 9.47 | ¥331 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,586 10.71 USD |
-1.8
|
¥17B 113.41M USD | ¥12K 78.3 USD | ¥1,573 10.62 USD | ¥1,607 10.85 USD | ¥17B 113.41M USD | 0 | -¥220 -1.4 USD | |
| AXELL Corporation 6730.T | ¥1,281 8.65 USD |
-6.36
|
¥14B 93.09M USD | ¥67K 450.24 USD | ¥1,273 8.59 USD | ¥1,340 9.05 USD | ¥14B 93.09M USD | 14.12 | ¥91 0.61 USD | |
| THine Electronics, Inc. 6769.T | ¥790 5.33 USD |
+1.28
|
¥8B 57.13M USD | ¥29K 197.11 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥8B 57.13M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,502 10.14 USD |
-2.97
|
¥8B 55.26M USD | ¥19K 130.96 USD | ¥1,501 10.13 USD | ¥1,548 10.45 USD | ¥8B 55.26M USD | 7.63 | ¥197 1.33 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,280 8.64 USD |
+0.08
|
¥8B 54.88M USD | ¥900 6.08 USD | ¥1,278 8.63 USD | ¥1,289 8.7 USD | ¥8B 54.88M USD | 11.51 | ¥111 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥723 4.88 USD |
-0.14
|
¥3B 21.43M USD | ¥21K 139.73 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥3B 21.43M USD | 0 | -¥3 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}