$3.41T
시가 총액
$97.93B
총 거래량
BTC 62.65%     ETH 8.67%
지배력

거래소: KSE 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
반도체 (8)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMIC  0981.HK $44.5 5.69 USD
+1.02
$461.21B 58.97B USD $106.91M 13.67M USD $43.8 5.6 USD $45.65 5.84 USD $461.21B 58.97B USD 80.90 $0.55 0.07 USD
HUA HONG SEMI  1347.HK $35.3 4.51 USD
-0.7
$69.71B 8.91B USD $23.44M 3M USD $34.75 4.44 USD $36.15 4.62 USD $69.71B 8.91B USD 130.74 $0.27 0.03 USD
SHANGHAI FUDAN  1385.HK $28.75 3.68 USD
-3.52
$36.54B 4.67B USD $5.77M 737.26K USD $28.4 3.63 USD $30.3 3.87 USD $36.54B 4.67B USD 39.38 $0.73 0.09 USD
CE HUADA TECH  0085.HK $1.39 0.18 USD
+0.72
$2.82B 360.77M USD $4.62M 590.72K USD $1.36 0.17 USD $1.41 0.18 USD $2.82B 360.77M USD 4.79 $0.29 0.04 USD
Solomon Systech (International) Limited  2878.HK $0.45 0.06 USD
-3.26
$1.11B 142.12M USD $7.06M 902.45K USD $0.45 0.06 USD $0.4699 0.06 USD $1.11B 142.12M USD 14.83 $0.03 0.003 USD
Phoenitron Holdings Limited  8066.HK $0.3599 0.05 USD
+1.41
$208.93M 26.71M USD $770K 98.45K USD $0.3699 0.05 USD $0.4 0.05 USD $208.93M 26.71M USD 0 $0 0 USD
Brainhole Technology Limited  2203.HK $0.1799 0.02 USD
-3.72
$144.8M 18.51M USD $1.43M 182.84K USD $0.19 0.02 USD $0.19 0.02 USD $144.8M 18.51M USD 0 -$0.16 -0.02 USD
Confidence Intelligence Holdings Limited  1967.HK $0.4 0.05 USD
-6.98
$100M 12.79M USD $106.4K 13.6K USD $0.39 0.05 USD $0.4299 0.05 USD $100M 12.79M USD 40.00 $0.01 0.001 USD
CONTEL  1912.HK $0.08 0.01 USD
-1.25
$86.75M 11.09M USD $775K 99.09K USD $0.08 0.0099 USD $0.08 0.01 USD $86.75M 11.09M USD 0 -$0.06 -0.007 USD
QPL INT'L  0243.HK $0.2 0.02 USD
-4.41
$56.31M 7.2M USD $36.75K 4.7K USD $0.19 0.02 USD $0.2 0.02 USD $56.31M 7.2M USD 0 -$0.1 -0.01 USD
RISECOMM GP  1679.HK $0.16 0.02 USD
+6.67
$40.92M 5.23M USD $420K 53.7K USD $0.1499 0.02 USD $0.16 0.02 USD $40.92M 5.23M USD 0 -$0.31 -0.03 USD
SK hynix Inc.  000660.KS $293,000 221.17 USD
+2.45
$202.27T 152.68B USD $6.2M 4.68K USD $287,000 216.64 USD $298,500 225.32 USD $202.27T 152.68B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $187,400 141.46 USD
-2.5
$24.78T 18.71B USD $1.11M 838.5 USD $185,000 139.64 USD $195,100 147.27 USD $24.78T 18.71B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,250 34.91 USD
-1.49
$1.91T 1.44B USD $248.94K 187.91 USD $45,500 34.35 USD $47,550 35.89 USD $1.91T 1.44B USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,495 1.13 USD
-1.19
$304.33B 229.72M USD $1.51M 1.14K USD $1,490 1.12 USD $1,532 1.16 USD $304.33B 229.72M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,030 1.53 USD
+1.25
$102.24B 77.17M USD $222.54K 167.98 USD $1,991 1.5 USD $2,060 1.55 USD $102.24B 77.17M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $759 0.57 USD
-1.17
$33.29B 25.13M USD $32.62K 24.62 USD $752 0.57 USD $771 0.58 USD $33.29B 25.13M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,423 1.07 USD
-2.4
$24.02B 18.13M USD $19.84K 14.97 USD $1,420 1.07 USD $1,468 1.11 USD $24.02B 18.13M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.