결과 페이지 2 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.9 21.68 USD |
-0.37
|
$24.43B 3.4B USD | $2.68M 372.96K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.43B 3.4B USD | 63.37 | $2.46 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $4.48M 142.38K USD | $111 3.53 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.45 | $8.91 0.28 USD | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.16 | $3.56 3.89 USD | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.3B — | $359.64K — | $58.36 — | $59.35 — | $3.3B — | 91.71 | $0.64 — | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.8B — | $457.87K — | $35.88 — | $36.61 — | $2.8B — | 52.60 | $0.69 — | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.68B — | $254.76K — | $68.2 — | $70.68 — | $2.68B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.68B — | $358.65K — | $57.43 — | $58.9 — | $2.68B — | 105.01 | $0.55 — | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$27.48B 2.64B USD | $409.23K 39.26K USD | $138.6 13.3 USD | $140.9 13.52 USD | $27.48B 2.64B USD | 0 | -$0.6 -0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.54
|
$82.8B 2.63B USD | $31.85M 1.01M USD | $18 0.57 USD | $18.6 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.68 18.87 USD |
+1.18
|
$18.39B 2.56B USD | $390.28K 54.27K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.39B 2.56B USD | 49.15 | $2.76 0.38 USD | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.54B — | $162.92K — | $74.06 — | $75.31 — | $2.54B — | 27.51 | $2.72 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.58 3.83 USD |
+0.99
|
$18B 2.5B USD | $10.85M 1.51M USD | $27.1 3.77 USD | $27.59 3.84 USD | $18B 2.5B USD | 67.26 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.69 11.5 USD |
+1.06
|
$17.96B 2.5B USD | $2.88M 400.7K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.96B 2.5B USD | 165.37 | $0.5 0.07 USD | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.42B — | $1.45M — | $17.58 — | $18.2 — | $2.42B — | 0 | -$0.48 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.45 3.26 USD |
+0.51
|
$15.74B 2.19B USD | $3.56M 494.8K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.14 9.34 USD |
+0.39
|
$15.65B 2.18B USD | $1.13M 157.81K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.65B 2.18B USD | 54.58 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+2.88
|
$67.52B 2.15B USD | $14.92M 474.14K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.44 1.73 USD |
+0.73
|
$14.73B 2.05B USD | $3.88M 539.72K USD | $12.31 1.71 USD | $12.44 1.73 USD | $14.73B 2.05B USD | 248.79 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25.13 3.49 USD |
+1.33
|
$14.68B 2.04B USD | $17.12M 2.38M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.68B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.46
|
$14.17B 1.97B USD | $4.49M 623.99K USD | $31.21 4.34 USD | $32.13 4.47 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.87B — | $5.1K — | $2.41 — | $2.42 — | $1.87B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.25 | $7.24 7.91 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.7 11.08 USD |
+0.91
|
$12.6B 1.75B USD | $1.29M 179.78K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.6B 1.75B USD | 37.41 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+0.54
|
$12.31B 1.71B USD | $5.26M 731.74K USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.14 3.91 USD |
+1.19
|
$12.25B 1.7B USD | $2.99M 415.77K USD | $27.5 3.82 USD | $28.14 3.91 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.67 5.38 USD |
+0.21
|
$12.18B 1.69B USD | $2.25M 313.52K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.18B 1.69B USD | 58.59 | $0.66 0.09 USD | |
| AP Memory Technology Corporation 6531.TW | $326.5 10.37 USD |
+7.22
|
$53.05B 1.69B USD | $8.08M 256.68K USD | $312.5 9.93 USD | $331.5 10.53 USD | $53.05B 1.69B USD | 34.58 | $9.44 0.3 USD | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
0
|
$10.94B 1.52B USD | $1.3M 180.26K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.47 3.26 USD |
-0.72
|
$10.82B 1.5B USD | $46.52M 6.47M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.82B 1.5B USD | 469.39 | $0.05 0.006 USD | |
| Parade Technologies, Ltd. 4966.TWO | $594 18.87 USD |
+1.02
|
$46.4B 1.47B USD | $333.99K 10.61K USD | $588 18.68 USD | $601 19.1 USD | $46.4B 1.47B USD | 17.81 | $33.35 1.06 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| CHANGELIGHT 300102.SZ | $11.41 1.59 USD |
+1.06
|
$10.5B 1.46B USD | $7.57M 1.05M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.5B 1.46B USD | 81.50 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.23 2.81 USD |
+1.1
|
$10.37B 1.44B USD | $8.87M 1.23M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.37B 1.44B USD | 252.87 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.33 3.52 USD |
+0.52
|
$10.13B 1.41B USD | $1.34M 186.1K USD | $25 3.48 USD | $25.44 3.54 USD | $10.13B 1.41B USD | 158.31 | $0.16 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $2.99M 95.03K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $1.12M 35.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.19 8.65 USD |
+0.91
|
$9.21B 1.28B USD | $1.02M 141.64K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.21B 1.28B USD | 35.33 | $1.76 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,115 35.43 USD |
-0.89
|
$39.97B 1.27B USD | $450.55K 14.32K USD | $1,115 35.43 USD | $1,145 36.38 USD | $39.97B 1.27B USD | 24.83 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $1.71M 54.47K USD | $142.5 4.53 USD | $145.5 4.62 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.2 3.64 USD |
+1.79
|
$8.8B 1.22B USD | $3.32M 462.28K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.7 0.66 USD |
-0.95
|
$38.38B 1.22B USD | $5.08M 161.57K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.38B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.53 1.74 USD |
+1.79
|
$8.54B 1.19B USD | $13.96M 1.94M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.54B 1.19B USD | 39.15 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.16 8.09 USD |
-1.47
|
$8.5B 1.18B USD | $3.56M 494.69K USD | $57.57 8 USD | $58.94 8.2 USD | $8.5B 1.18B USD | 61.22 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.19 3.36 USD |
+0.12
|
$8.26B 1.15B USD | $3.98M 553.83K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.26B 1.15B USD | 69.11 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $611.83K 19.44K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.24
|
$35.66B 1.13B USD | $289.32K 9.19K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
+0.5
|
$8.13B 1.13B USD | $8.01M 1.11M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $61 1.94 USD |
+2.69
|
$34.23B 1.09B USD | $1.66M 52.74K USD | $59.9 1.9 USD | $61.2 1.94 USD | $34.23B 1.09B USD | 31.93 | $1.91 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.87 7.91 USD |
+1.37
|
$7.47B 1.04B USD | $3.87M 538.46K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.30 | $1.01 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $337.5 10.72 USD |
+5.47
|
$32.35B 1.03B USD | $1.94M 61.72K USD | $321 10.2 USD | $344.5 10.95 USD | $32.35B 1.03B USD | 27.08 | $12.46 0.4 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.88 11.66 USD |
+3.42
|
$7.39B 1.03B USD | $978.35K 136.03K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.39B 1.03B USD | 8388.00 | $0.01 0.001 USD | |
| PixArt Imaging Inc. 3227.TWO | $211 6.7 USD |
+0.48
|
$31.49B 1B USD | $1.25M 39.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.49B 1B USD | 15.03 | $14.03 0.45 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.47 1.32 USD |
+4.18
|
$7.14B 992.67M USD | $41.31M 5.74M USD | $9.14 1.27 USD | $9.48 1.32 USD | $7.14B 992.67M USD | 37.88 | $0.25 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $624.57K 19.85K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
-0.74
|
$6.94B 965.24M USD | $24.83M 3.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
+0.74
|
$30.34B 964.08M USD | $5.26M 167.13K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.34B 964.08M USD | 13.12 | $7.27 0.23 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.46 4.37 USD |
+0.87
|
$6.85B 952.39M USD | $1.95M 270.79K USD | $30.82 4.29 USD | $31.47 4.38 USD | $6.85B 952.39M USD | 0 | -$1.11 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $470.74K 14.96K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.5 1.7 USD |
+0.19
|
$29.72B 944.44M USD | $12.57M 399.39K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.72B 944.44M USD | 63.69 | $0.84 0.03 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
0
|
$28.85B 916.7M USD | $33.68M 1.07M USD | $193 6.13 USD | $205 6.51 USD | $28.85B 916.7M USD | 44.96 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.95 0.98 USD |
+0.32
|
$28.26B 898.05M USD | $109.77K 3.49K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.26B 898.05M USD | 15.55 | $1.99 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.06 4.48 USD |
+0.29
|
$4.2B 892.9M USD | $55.5K 11.8K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.2B 892.9M USD | 21.48 | $0.98 0.21 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
-0.29
|
$27.71B 880.59M USD | $645.04K 20.5K USD | $342.5 10.88 USD | $352 11.18 USD | $27.71B 880.59M USD | 28.60 | $12.06 0.38 USD | |
| Mitsui High-tec, Inc. 6966.T | $712 4.81 USD |
+3.19
|
$130.12B 878.33M USD | $473.6K 3.2K USD | $701 4.73 USD | $713 4.81 USD | $130.12B 878.33M USD | 15.20 | $46.82 0.32 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $8.25M 1.15M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353.5 11.23 USD |
+0.28
|
$26.85B 853.26M USD | $47.98K 1.52K USD | $351 11.15 USD | $354.5 11.26 USD | $26.85B 853.26M USD | 13.60 | $25.98 0.83 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.58 7.17 USD |
-1.21
|
$6.07B 843.41M USD | $990.59K 137.73K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.07B 843.41M USD | 54.87 | $0.94 0.13 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.44 1.31 USD |
-2.48
|
$5.84B 811.79M USD | $25.21M 3.51M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.84B 811.79M USD | 157.33 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $21.17M 2.94M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
+0.24
|
$24.8B 788.11M USD | $97.28K 3.09K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
+5.09
|
$3.66B 778.59M USD | $414.2K 88.07K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.34 1.99 USD |
-0.21
|
$5.58B 776.26M USD | $2.73M 379.38K USD | $14.24 1.98 USD | $14.41 2 USD | $5.58B 776.26M USD | 84.35 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.57B 773.95M USD | $15.74M 2.19M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.57B 773.95M USD | 118.23 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.8 5.53 USD |
+1.84
|
$5.32B 739.85M USD | $1.56M 217.18K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.85M USD | 64.19 | $0.62 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
+1.9
|
$23.13B 735.03M USD | $1.61M 51.01K USD | $131.5 4.18 USD | $134 4.26 USD | $23.13B 735.03M USD | 35.92 | $3.73 0.12 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.37 2.97 USD |
-0.33
|
$5.25B 730.51M USD | $2.37M 329.27K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.25B 730.51M USD | 194.27 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $5.76M 800.46K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
+0.27
|
$22.7B 721.28M USD | $317.56K 10.09K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.7B 721.28M USD | 11.41 | $16.43 0.52 USD | |
| M31 Technology Corporation 6643.TWO | $538 17.1 USD |
+1.51
|
$22.48B 714.42M USD | $985.66K 31.32K USD | $528 16.78 USD | $547 17.38 USD | $22.48B 714.42M USD | 216.06 | $2.49 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
-0.73
|
$21.6B 686.48M USD | $226.72K 7.2K USD | $204.5 6.5 USD | $208 6.61 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $481.75K 15.31K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.18B 672.91M USD | $1.61M 51.02K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.18B 672.91M USD | 30.65 | $1.23 0.04 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| Silex Systems Limited SLX.AX | $4.08 2.7 USD |
+2.77
|
$999.16M 661.3M USD | $174.04K 115.19K USD | $4.01 2.65 USD | $4.13 2.73 USD | $999.16M 661.3M USD | 0 | -$0.13 -0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $731 23.23 USD |
+0.41
|
$20.43B 649.25M USD | $827K 26.28K USD | $720 22.88 USD | $747 23.74 USD | $20.43B 649.25M USD | 67.87 | $10.77 0.34 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$630.98M — | $1.4K — | $2.6 — | $2.6 — | $630.98M — | 0 | -$0.08 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $815.82K 25.92K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.87B 599.67M USD | $34.9M 1.11M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.87B 599.67M USD | 45.60 | $1.41 0.04 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||