결과 페이지 2 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhen Ding Technology Holding Limited 4958.TW | $112 3.56 USD |
-0.88
|
$106.91B 3.4B USD | $3.9M 123.99K USD | $111 3.53 USD | $113.5 3.61 USD | $106.91B 3.4B USD | 12.57 | $8.91 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.01 21.55 USD |
-0.94
|
$24.29B 3.38B USD | $2.26M 314.13K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.29B 3.38B USD | 63.01 | $2.46 0.34 USD | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.16 | $3.56 3.89 USD | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.3B — | $359.64K — | $58.36 — | $59.35 — | $3.3B — | 91.71 | $0.64 — | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.8B — | $457.87K — | $35.88 — | $36.61 — | $2.8B — | 52.60 | $0.69 — | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.68B — | $254.76K — | $68.2 — | $70.68 — | $2.68B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.68B — | $358.65K — | $57.43 — | $58.9 — | $2.68B — | 105.01 | $0.55 — | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$27.48B 2.64B USD | $409.23K 39.26K USD | $138.6 13.3 USD | $140.9 13.52 USD | $27.48B 2.64B USD | 0 | -$0.6 -0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.2 0.58 USD |
-1.62
|
$81.9B 2.6B USD | $29.59M 940.3K USD | $18 0.57 USD | $18.6 0.59 USD | $81.9B 2.6B USD | 1820.00 | $0.01 0.0003 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.21 18.8 USD |
+0.83
|
$18.33B 2.55B USD | $321.53K 44.71K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.33B 2.55B USD | 48.98 | $2.76 0.38 USD | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.54B — | $162.92K — | $74.06 — | $75.31 — | $2.54B — | 27.51 | $2.72 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.79 11.51 USD |
+1.19
|
$17.98B 2.5B USD | $2.57M 357.46K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.98B 2.5B USD | 165.58 | $0.5 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.46 3.82 USD |
+0.55
|
$17.92B 2.49B USD | $8.92M 1.24M USD | $27.1 3.77 USD | $27.56 3.83 USD | $17.92B 2.49B USD | 66.97 | $0.41 0.06 USD | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.42B — | $1.45M — | $17.58 — | $18.2 — | $2.42B — | 0 | -$0.48 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.37 3.25 USD |
+0.17
|
$15.69B 2.18B USD | $2.93M 407.52K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.69B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.69 9.27 USD |
-0.28
|
$15.55B 2.16B USD | $957.12K 133.08K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.55B 2.16B USD | 54.21 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
+2.24
|
$67.1B 2.13B USD | $12.94M 411.1K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.39 1.72 USD |
+0.32
|
$14.67B 2.04B USD | $3.1M 431.54K USD | $12.31 1.71 USD | $12.42 1.73 USD | $14.67B 2.04B USD | 247.80 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25.04 3.48 USD |
+0.97
|
$14.63B 2.03B USD | $14.83M 2.06M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.63B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.82 4.42 USD |
+0.73
|
$14.07B 1.96B USD | $3.13M 435.77K USD | $31.21 4.34 USD | $32.08 4.46 USD | $14.07B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.87B — | $5.1K — | $2.41 — | $2.42 — | $1.87B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $27.5K 30.06K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.25 | $7.24 7.91 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.25 11.02 USD |
+0.34
|
$12.53B 1.74B USD | $1.15M 160.43K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.53B 1.74B USD | 37.20 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.77 2.33 USD |
+0.3
|
$12.28B 1.71B USD | $4.03M 560.72K USD | $16.57 2.3 USD | $16.8 2.34 USD | $12.28B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.53 5.36 USD |
-0.16
|
$12.14B 1.69B USD | $1.87M 260.3K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.14B 1.69B USD | 58.37 | $0.66 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.78 3.86 USD |
-0.11
|
$12.09B 1.68B USD | $2.46M 341.57K USD | $27.5 3.82 USD | $27.97 3.89 USD | $12.09B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $7.22M 229.52K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.4 3.81 USD |
+0.4
|
$10.98B 1.53B USD | $1.09M 151.4K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.98B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.49 3.27 USD |
-0.63
|
$10.83B 1.51B USD | $40.73M 5.66M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.83B 1.51B USD | 469.80 | $0.05 0.006 USD | |
| Parade Technologies, Ltd. 4966.TWO | $599 19.03 USD |
+1.87
|
$46.79B 1.49B USD | $265.25K 8.43K USD | $588 18.68 USD | $601 19.1 USD | $46.79B 1.49B USD | 17.96 | $33.35 1.06 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $5.21M 724.51K USD | $11.19 1.56 USD | $11.31 1.57 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+0.75
|
$10.33B 1.44B USD | $7.66M 1.06M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.28 3.52 USD |
+0.32
|
$10.11B 1.41B USD | $1.13M 157.05K USD | $25 3.48 USD | $25.44 3.54 USD | $10.11B 1.41B USD | 158.00 | $0.16 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
+0.22
|
$41.37B 1.31B USD | $2.75M 87.46K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| Chipbond Technology Corporation 6147.TWO | $54.2 1.72 USD |
-0.91
|
$40.36B 1.28B USD | $781.9K 24.85K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.36B 1.28B USD | 11.45 | $4.73 0.15 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.98 8.62 USD |
+0.57
|
$9.18B 1.28B USD | $879.08K 122.23K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.18B 1.28B USD | 35.21 | $1.76 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
-0.44
|
$40.15B 1.28B USD | $373.28K 11.86K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.15B 1.28B USD | 24.94 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
-1.03
|
$38.94B 1.24B USD | $1.3M 41.25K USD | $142.5 4.53 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 22.99 | $6.24 0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.13 3.63 USD |
+1.52
|
$8.78B 1.22B USD | $2.91M 404.04K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.78B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.7 0.66 USD |
-0.96
|
$38.38B 1.22B USD | $4.59M 145.96K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.38B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.5 1.74 USD |
+1.54
|
$8.52B 1.19B USD | $12.52M 1.74M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.19B USD | 39.06 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.08 8.08 USD |
-1.61
|
$8.49B 1.18B USD | $2.7M 375.14K USD | $57.6 8.01 USD | $58.94 8.2 USD | $8.49B 1.18B USD | 61.13 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.1 3.35 USD |
-0.25
|
$8.23B 1.14B USD | $3.27M 455.17K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.23B 1.14B USD | 68.85 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
+0.72
|
$35.74B 1.14B USD | $473.97K 15.06K USD | $84 2.67 USD | $85 2.7 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $122.5 3.89 USD |
+0.82
|
$35.51B 1.13B USD | $251.88K 8K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.51B 1.13B USD | 13.82 | $8.86 0.28 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
+0.2
|
$8.1B 1.13B USD | $6.45M 896.64K USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $60.4 1.92 USD |
+1.68
|
$33.9B 1.08B USD | $1.39M 44.31K USD | $59.9 1.9 USD | $61.2 1.94 USD | $33.9B 1.08B USD | 31.62 | $1.91 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.8 7.9 USD |
+1.25
|
$7.46B 1.04B USD | $3.5M 486.4K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.46B 1.04B USD | 56.23 | $1.01 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339.5 10.79 USD |
+6.09
|
$32.54B 1.03B USD | $1.72M 54.68K USD | $321 10.2 USD | $344.5 10.95 USD | $32.54B 1.03B USD | 27.24 | $12.46 0.4 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.4 11.6 USD |
+2.82
|
$7.34B 1.02B USD | $917.11K 127.52K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.34B 1.02B USD | 8340.00 | $0.01 0.001 USD | |
| PixArt Imaging Inc. 3227.TWO | $209.5 6.66 USD |
-0.24
|
$31.26B 993.35M USD | $993.41K 31.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.26B 993.35M USD | 14.93 | $14.03 0.45 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.35 0.74 USD |
-0.56
|
$6.95B 967.05M USD | $20.34M 2.83M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.95B 967.05M USD | 107.00 | $0.05 0.006 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $424.13K 13.48K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.15 1.27 USD |
+0.66
|
$6.9B 959.13M USD | $26.03M 3.62M USD | $9.14 1.27 USD | $9.32 1.3 USD | $6.9B 959.13M USD | 36.60 | $0.25 0.03 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.2 2.26 USD |
+1.86
|
$29.93B 951.04M USD | $446.57K 14.19K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.93B 951.04M USD | 1017.14 | $0.07 0.002 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.4 4.37 USD |
+0.67
|
$6.84B 950.57M USD | $1.76M 244.63K USD | $30.82 4.29 USD | $31.44 4.37 USD | $6.84B 950.57M USD | 0 | -$1.11 -0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94 2.99 USD |
-0.74
|
$29.9B 949.93M USD | $3.42M 108.66K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.9B 949.93M USD | 12.92 | $7.27 0.23 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$29.39B 933.85M USD | $10.82M 343.72K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.39B 933.85M USD | 62.97 | $0.84 0.03 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| LuxNet Corporation 4979.TWO | $195 6.2 USD |
-0.76
|
$28.63B 909.7M USD | $31.61M 1M USD | $193 6.13 USD | $205 6.51 USD | $28.63B 909.7M USD | 44.62 | $4.37 0.14 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.12 4.49 USD |
+0.57
|
$4.21B 895.45M USD | $37K 7.87K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.21B 895.45M USD | 21.55 | $0.98 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.75 0.98 USD |
-0.32
|
$28.08B 892.25M USD | $67.51K 2.15K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.08B 892.25M USD | 15.45 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $343.5 10.91 USD |
-0.72
|
$27.59B 876.76M USD | $600.02K 19.07K USD | $342.5 10.88 USD | $352 11.18 USD | $27.59B 876.76M USD | 28.48 | $12.06 0.38 USD | |
| Mitsui High-tec, Inc. 6966.T | $704 4.75 USD |
+2.03
|
$128.66B 868.46M USD | $299.3K 2.02K USD | $701 4.73 USD | $708 4.78 USD | $128.66B 868.46M USD | 15.03 | $46.82 0.32 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.63 2.31 USD |
+0.67
|
$6.24B 867.77M USD | $7.25M 1.01M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.24B 867.77M USD | 69.29 | $0.24 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
-0.14
|
$26.74B 849.64M USD | $29.81K 947.13 USD | $351 11.15 USD | $354.5 11.26 USD | $26.74B 849.64M USD | 13.54 | $25.98 0.83 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.11 7.11 USD |
-2.11
|
$6.01B 835.73M USD | $904.19K 125.72K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.01B 835.73M USD | 54.37 | $0.94 0.13 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.43 1.31 USD |
-2.58
|
$5.83B 810.93M USD | $23.48M 3.26M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.83B 810.93M USD | 157.16 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $17.94M 2.49M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
+0.24
|
$24.8B 788.11M USD | $72.98K 2.32K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.31 1.99 USD |
-0.42
|
$5.57B 774.64M USD | $2.36M 327.82K USD | $14.24 1.98 USD | $14.41 2 USD | $5.57B 774.64M USD | 84.17 | $0.17 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2.23 0.47 USD |
+3.24
|
$3.6B 764.87M USD | $191.5K 40.72K USD | $2.16 0.46 USD | $2.23 0.47 USD | $3.6B 764.87M USD | 55.75 | $0.04 0.008 USD | |
| XC-TECH 300139.SZ | $19.8 2.75 USD |
-0.35
|
$5.48B 762.4M USD | $9.42M 1.31M USD | $19.62 2.73 USD | $19.98 2.78 USD | $5.48B 762.4M USD | 116.47 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.8 5.53 USD |
+1.84
|
$5.32B 739.85M USD | $1.32M 183.98K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.85M USD | 64.19 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.26 2.96 USD |
-0.84
|
$5.23B 726.75M USD | $1.94M 269.66K USD | $21.15 2.94 USD | $21.4 2.98 USD | $5.23B 726.75M USD | 193.27 | $0.11 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
+0.38
|
$22.79B 724.06M USD | $1.07M 33.95K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.79B 724.06M USD | 35.38 | $3.73 0.12 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
0
|
$5.2B 723.2M USD | $4.17M 580.13K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
0
|
$22.64B 719.36M USD | $234.41K 7.45K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.64B 719.36M USD | 11.38 | $16.43 0.52 USD | |
| M31 Technology Corporation 6643.TWO | $537 17.06 USD |
+1.32
|
$22.44B 713.1M USD | $941.74K 29.92K USD | $528 16.78 USD | $547 17.38 USD | $22.44B 713.1M USD | 215.66 | $2.49 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.4 1.35 USD |
+0.48
|
$22.15B 703.67M USD | $880.47K 27.98K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.15B 703.67M USD | 15.47 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206 6.55 USD |
-0.24
|
$21.71B 689.83M USD | $166.09K 5.28K USD | $206 6.55 USD | $208 6.61 USD | $21.71B 689.83M USD | 83.73 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $446.67K 14.19K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
0
|
$21.09B 670.23M USD | $1.41M 44.85K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.09B 670.23M USD | 30.52 | $1.23 0.04 USD | |
| Silex Systems Limited SLX.AX | $4.07 2.69 USD |
+2.52
|
$996.71M 659.68M USD | $142.94K 94.61K USD | $4.01 2.65 USD | $4.13 2.73 USD | $996.71M 659.68M USD | 0 | -$0.13 -0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $730 23.2 USD |
+0.27
|
$20.4B 648.36M USD | $795.26K 25.27K USD | $720 22.88 USD | $747 23.74 USD | $20.4B 648.36M USD | 67.78 | $10.77 0.34 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$630.98M — | $1.4K — | $2.6 — | $2.6 — | $630.98M — | 0 | -$0.08 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.65 0.85 USD |
-1.3
|
$19.11B 607.37M USD | $719.79K 22.87K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.11B 607.37M USD | 13.45 | $1.98 0.06 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| Myson Century, Inc. 5314.TWO | $64.1 2.04 USD |
+9.57
|
$18.81B 597.81M USD | $31.05M 986.51K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.81B 597.81M USD | 45.46 | $1.41 0.04 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||