국가: 대만 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (165)
반도체 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,050 33.36 USD |
+2.94
|
$27.23T 865.22B USD | $28.95M 919.78K USD | $1,040 33.05 USD | $1,050 33.36 USD | $27.23T 865.22B USD | 21.05 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
+1.2
|
$2.02T 64.32B USD | $3.85M 122.18K USD | $1,260 40.04 USD | $1,285 40.83 USD | $2.02T 64.32B USD | 19.41 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+1.7
|
$649.73B 20.65B USD | $10.47M 332.62K USD | $148 4.7 USD | $150 4.77 USD | $649.73B 20.65B USD | 19.77 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.35 1.44 USD |
-3.51
|
$569.44B 18.09B USD | $132.64M 4.21M USD | $42.5 1.35 USD | $45.35 1.44 USD | $569.44B 18.09B USD | 12.15 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $528 16.78 USD |
+0.57
|
$321.29B 10.21B USD | $2.05M 65.18K USD | $529 16.81 USD | $536 17.03 USD | $321.29B 10.21B USD | 15.52 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $551 17.51 USD |
+1.1
|
$282.59B 8.98B USD | $1.43M 45.55K USD | $551 17.51 USD | $561 17.83 USD | $282.59B 8.98B USD | 17.00 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,770 88.02 USD |
-2.12
|
$223.97B 7.12B USD | $2.55M 81.09K USD | $2,755 87.54 USD | $2,885 91.67 USD | $223.97B 7.12B USD | 34.01 | $81.44 2.59 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.5 3.03 USD |
+1.17
|
$178.36B 5.67B USD | $4.92M 156.4K USD | $95.2 3.03 USD | $95.7 3.04 USD | $178.36B 5.67B USD | 20.36 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,660 148.07 USD |
+6.51
|
$176.24B 5.6B USD | $551.47K 17.52K USD | $4,410 140.13 USD | $4,620 146.8 USD | $176.24B 5.6B USD | 57.47 | $81.08 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
+4.42
|
$176.21B 5.6B USD | $354.15K 11.25K USD | $2,305 73.24 USD | $2,370 75.31 USD | $176.21B 5.6B USD | 94.32 | $25.02 0.8 USD | |
| Nanya Technology Corporation 2408.TW | $56.7 1.8 USD |
-2.91
|
$175.69B 5.58B USD | $192.37M 6.11M USD | $54.4 1.73 USD | $59.9 1.9 USD | $175.69B 5.58B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
+4.69
|
$149.42B 4.75B USD | $2.4M 76.36K USD | $1,100 34.95 USD | $1,125 35.75 USD | $149.42B 4.75B USD | 40.16 | $27.76 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
+5.48
|
$142.72B 4.53B USD | $1.11M 35.25K USD | $291.5 9.26 USD | $299 9.5 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
+3.85
|
$141.11B 4.48B USD | $723.16K 22.98K USD | $1,855 58.94 USD | $1,895 60.21 USD | $141.11B 4.48B USD | 34.36 | $55 1.75 USD | |
| Silergy Corp. 6415.TW | $361 11.47 USD |
-0.14
|
$139.47B 4.43B USD | $1.11M 35.33K USD | $361 11.47 USD | $370 11.76 USD | $139.47B 4.43B USD | 55.53 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
+3.47
|
$127.78B 4.06B USD | $15.75M 500.41K USD | $102 3.24 USD | $106 3.37 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.7 3.17 USD |
+2.89
|
$95.17B 3.02B USD | $5.08M 161.34K USD | $98.6 3.13 USD | $100.5 3.19 USD | $95.17B 3.02B USD | 11.24 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $20.05 0.64 USD |
+2.3
|
$90.22B 2.87B USD | $242.8M 7.71M USD | $19.85 0.63 USD | $21.25 0.68 USD | $90.22B 2.87B USD | 2005.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
+3.36
|
$64.79B 2.06B USD | $14.1M 447.97K USD | $15.1 0.48 USD | $15.5 0.49 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $291.5 9.26 USD |
+1.39
|
$47.37B 1.51B USD | $2.06M 65.51K USD | $290.5 9.23 USD | $296.5 9.42 USD | $47.37B 1.51B USD | 30.87 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,260 40.04 USD |
+2.86
|
$45.17B 1.44B USD | $853.52K 27.12K USD | $1,245 39.56 USD | $1,270 40.35 USD | $45.17B 1.44B USD | 28.08 | $44.86 1.43 USD | |
| Parade Technologies, Ltd. 4966.TWO | $581 18.46 USD |
+3.75
|
$45.07B 1.43B USD | $376.99K 11.98K USD | $566 17.98 USD | $582 18.49 USD | $45.07B 1.43B USD | 17.33 | $33.52 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.15 0.7 USD |
+3.75
|
$41.06B 1.3B USD | $13.82M 439K USD | $21.65 0.69 USD | $22.45 0.71 USD | $41.06B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
+1.29
|
$40.95B 1.3B USD | $4.27M 135.62K USD | $55 1.75 USD | $55.7 1.77 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.8 2.69 USD |
+2.05
|
$38.72B 1.23B USD | $6M 190.74K USD | $83.7 2.66 USD | $86 2.73 USD | $38.72B 1.23B USD | 126.56 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
+2.16
|
$38.53B 1.22B USD | $1.2M 38.14K USD | $139.5 4.43 USD | $142 4.51 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.9 2.7 USD |
+3.41
|
$35.99B 1.14B USD | $1.88M 59.59K USD | $82.6 2.62 USD | $85.3 2.71 USD | $35.99B 1.14B USD | 95.39 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $373.5 11.87 USD |
+4.48
|
$35.8B 1.14B USD | $956.71K 30.4K USD | $361.5 11.49 USD | $374.5 11.9 USD | $35.8B 1.14B USD | 30.86 | $12.1 0.38 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $1.26M 40.05K USD | $123 3.91 USD | $125.5 3.99 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $62.6 1.99 USD |
+2.96
|
$34.78B 1.11B USD | $2.41M 76.73K USD | $61.7 1.96 USD | $63.4 2.01 USD | $34.78B 1.11B USD | 32.43 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+3.03
|
$32.98B 1.05B USD | $1.61M 51.02K USD | $217 6.9 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $928.33K 29.5K USD | $108 3.43 USD | $109.5 3.48 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.2 2.33 USD |
+1.67
|
$30.73B 976.35M USD | $3.37M 107.14K USD | $72 2.29 USD | $75.5 2.4 USD | $30.73B 976.35M USD | 1045.71 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.7 3.04 USD |
-3.24
|
$30.44B 967.11M USD | $16.66M 529.53K USD | $95.5 3.03 USD | $100.5 3.19 USD | $30.44B 967.11M USD | 13.51 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.25 0.99 USD |
+1.63
|
$28.54B 906.76M USD | $309.5K 9.83K USD | $30.8 0.98 USD | $31.45 1 USD | $28.54B 906.76M USD | 15.70 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $352 11.18 USD |
+6.02
|
$28.28B 898.46M USD | $4.81M 152.87K USD | $334.5 10.63 USD | $357 11.34 USD | $28.28B 898.46M USD | 29.67 | $11.86 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $363 11.53 USD |
+0.41
|
$27.54B 874.95M USD | $317.47K 10.09K USD | $363 11.53 USD | $368 11.69 USD | $27.54B 874.95M USD | 13.96 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.2 1.63 USD |
+2.71
|
$26.74B 849.71M USD | $9.94M 315.97K USD | $49.75 1.58 USD | $50.8 1.61 USD | $26.74B 849.71M USD | 18.68 | $2.74 0.09 USD | |
| LuxNet Corporation 4979.TWO | $186.5 5.93 USD |
+1.08
|
$26.27B 834.63M USD | $33.63M 1.07M USD | $185 5.88 USD | $192 6.1 USD | $26.27B 834.63M USD | 40.98 | $4.55 0.14 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $209 6.64 USD |
+1.7
|
$25.3B 803.99M USD | $585.96K 18.62K USD | $208 6.61 USD | $213 6.77 USD | $25.3B 803.99M USD | 12.98 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143 4.54 USD |
+5.15
|
$24.69B 784.4M USD | $9.92M 315.37K USD | $140 4.45 USD | $145 4.61 USD | $24.69B 784.4M USD | 38.13 | $3.75 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.4 1.51 USD |
+3.04
|
$24.41B 775.65M USD | $1.8M 57.24K USD | $46.65 1.48 USD | $47.45 1.51 USD | $24.41B 775.65M USD | 52.08 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
+3.35
|
$23.97B 761.53M USD | $398.09K 12.65K USD | $196.5 6.24 USD | $202 6.42 USD | $23.97B 761.53M USD | 13.24 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.55 1.32 USD |
+2.72
|
$23.28B 739.65M USD | $7.15M 227.31K USD | $40.9 1.3 USD | $42.5 1.35 USD | $23.28B 739.65M USD | 33.78 | $1.23 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $534 16.97 USD |
+6.37
|
$22.32B 709.11M USD | $1.32M 41.96K USD | $507 16.11 USD | $547 17.38 USD | $22.32B 709.11M USD | 212.74 | $2.51 0.08 USD | |
| ITE Tech. Inc 3014.TW | $131 4.16 USD |
-3.68
|
$21.75B 691.13M USD | $5.35M 170.04K USD | $131.5 4.18 USD | $139.5 4.43 USD | $21.75B 691.13M USD | 12.69 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
+2.25
|
$21.55B 684.81M USD | $453.9K 14.42K USD | $201.5 6.4 USD | $207 6.58 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+1.05
|
$20.66B 656.5M USD | $579.86K 18.43K USD | $240.5 7.64 USD | $245 7.78 USD | $20.66B 656.5M USD | 13.17 | $18.29 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.95 0.89 USD |
+1.27
|
$20.05B 636.99M USD | $1.36M 43.25K USD | $27.75 0.88 USD | $28.2 0.9 USD | $20.05B 636.99M USD | 14.11 | $1.98 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $707 22.47 USD |
+4.28
|
$19.76B 627.93M USD | $2.74M 86.97K USD | $688 21.86 USD | $724 23.01 USD | $19.76B 627.93M USD | 65.76 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79 2.51 USD |
+3.95
|
$15.52B 493.3M USD | $927.5K 29.47K USD | $76.8 2.44 USD | $79.3 2.52 USD | $15.52B 493.3M USD | 40.10 | $1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
0
|
$15.41B 489.56M USD | $2.5M 79.29K USD | $55.6 1.77 USD | $58.1 1.85 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+2.47
|
$15.4B 489.19M USD | $1.56M 49.51K USD | $142.5 4.53 USD | $146 4.64 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
+1.93
|
$14.64B 465.2M USD | $2.18M 69.33K USD | $57.5 1.83 USD | $58.3 1.85 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $48.5 1.54 USD |
0
|
$14.16B 450M USD | $2.21M 70.21K USD | $48.4 1.54 USD | $49.65 1.58 USD | $14.16B 450M USD | 34.15 | $1.42 0.05 USD | |
| Andes Technology Corporation 6533.TW | $272 8.64 USD |
+5.02
|
$13.78B 437.77M USD | $433.92K 13.79K USD | $265 8.42 USD | $272.5 8.66 USD | $13.78B 437.77M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
+5.59
|
$13.73B 436.36M USD | $2.91M 92.37K USD | $145.5 4.62 USD | $153.5 4.88 USD | $13.73B 436.36M USD | 29.26 | $5.16 0.16 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.4 1.95 USD |
+5.14
|
$13.36B 424.5M USD | $859.7K 27.32K USD | $60.1 1.91 USD | $61.7 1.96 USD | $13.36B 424.5M USD | 21.17 | $2.9 0.09 USD | |
| Anpec Electronics Corporation 6138.TWO | $178 5.66 USD |
+9.88
|
$13.29B 422.26M USD | $2.62M 83.33K USD | $173 5.5 USD | $178 5.66 USD | $13.29B 422.26M USD | 18.40 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.5 1.1 USD |
+4.86
|
$13.22B 420.11M USD | $3.75M 119.15K USD | $33.3 1.06 USD | $35.95 1.14 USD | $13.22B 420.11M USD | 0 | -$1.76 -0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.4 1.51 USD |
+3.27
|
$11.73B 372.81M USD | $556.89K 17.7K USD | $45.9 1.46 USD | $47.45 1.51 USD | $11.73B 372.81M USD | 24.68 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.85 1.49 USD |
+3.19
|
$11.54B 366.57M USD | $585.24K 18.6K USD | $46.1 1.46 USD | $47.15 1.5 USD | $11.54B 366.57M USD | 9.94 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162 5.15 USD |
+4.18
|
$11.39B 361.91M USD | $267.31K 8.49K USD | $157.5 5 USD | $164.5 5.23 USD | $11.39B 361.91M USD | 0 | -$0.96 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $209.5 6.66 USD |
+8.83
|
$11.16B 354.73M USD | $560.5K 17.81K USD | $195.5 6.21 USD | $211 6.7 USD | $11.16B 354.73M USD | 26.05 | $8.04 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.9 0.6 USD |
+4.13
|
$11.12B 353.39M USD | $1.31M 41.73K USD | $18.5 0.59 USD | $19 0.6 USD | $11.12B 353.39M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $119 3.78 USD |
+4.39
|
$10.94B 347.49M USD | $1.38M 43.94K USD | $116 3.69 USD | $120 3.81 USD | $10.94B 347.49M USD | 70.00 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.1 2.64 USD |
+2.59
|
$9.87B 313.78M USD | $209.73K 6.66K USD | $81.5 2.59 USD | $83.5 2.65 USD | $9.87B 313.78M USD | 15.21 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.2 1.37 USD |
+3.47
|
$9.77B 310.46M USD | $388.32K 12.34K USD | $41.8 1.33 USD | $43.15 1.37 USD | $9.77B 310.46M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
+9.92
|
$8.98B 285.22M USD | $4.47M 142.17K USD | $18.95 0.6 USD | $20.5 0.65 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $373 11.85 USD |
+8.12
|
$8.66B 275.02M USD | $3.2M 101.66K USD | $350.5 11.14 USD | $379.5 12.06 USD | $8.66B 275.02M USD | 48.06 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+2.31
|
$8.18B 259.96M USD | $364.84K 11.59K USD | $109 3.46 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
0
|
$7.86B 249.88M USD | $110.71K 3.52K USD | $61.1 1.94 USD | $62 1.97 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
+1.15
|
$7.71B 245.13M USD | $95.22K 3.03K USD | $132 4.19 USD | $134 4.26 USD | $7.71B 245.13M USD | 15.77 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.2 1.5 USD |
+3.28
|
$7.05B 223.98M USD | $1.86M 59.24K USD | $46.1 1.46 USD | $47.35 1.5 USD | $7.05B 223.98M USD | 11.21 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $54.7 1.74 USD |
+1.3
|
$7.04B 223.74M USD | $711.09K 22.59K USD | $54.4 1.73 USD | $56 1.78 USD | $7.04B 223.74M USD | 28.05 | $1.95 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
+2.26
|
$6.65B 211.24M USD | $107.42K 3.41K USD | $66.5 2.11 USD | $68.2 2.17 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.75 1.17 USD |
+1.66
|
$6.29B 199.92M USD | $168.07K 5.34K USD | $36.4 1.16 USD | $37.2 1.18 USD | $6.29B 199.92M USD | 13.36 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $150 4.77 USD |
+3.81
|
$5.93B 188.47M USD | $624.36K 19.84K USD | $146.5 4.66 USD | $153.5 4.88 USD | $5.93B 188.47M USD | 104.89 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
+6.25
|
$5.71B 181.52M USD | $448.47K 14.25K USD | $105.5 3.35 USD | $111.5 3.54 USD | $5.71B 181.52M USD | 17.73 | $6.23 0.2 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.8 1.04 USD |
+0.31
|
$5.51B 174.97M USD | $274.34K 8.72K USD | $32.9 1.05 USD | $33.85 1.08 USD | $5.51B 174.97M USD | 32.47 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $56.8 1.8 USD |
+2.9
|
$5.48B 174.01M USD | $95.02K 3.02K USD | $55.8 1.77 USD | $57 1.81 USD | $5.48B 174.01M USD | 0 | -$0.7 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.65 1.51 USD |
-0.73
|
$4.86B 154.5M USD | $105.67K 3.36K USD | $46.2 1.47 USD | $48.65 1.55 USD | $4.86B 154.5M USD | 19.93 | $2.39 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $127 4.04 USD |
+9.96
|
$4.83B 153.37M USD | $7.05M 223.98K USD | $116.5 3.7 USD | $127 4.04 USD | $4.83B 153.37M USD | 0 | -$4.76 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.7 1.9 USD |
+2.05
|
$4.75B 150.93M USD | $405.64K 12.89K USD | $59 1.87 USD | $60 1.91 USD | $4.75B 150.93M USD | 27.26 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
+2.99
|
$4.66B 148.06M USD | $621.61K 19.75K USD | $15.25 0.48 USD | $15.75 0.5 USD | $4.66B 148.06M USD | 62.00 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42 1.33 USD |
+3.45
|
$4.57B 145.22M USD | $203.96K 6.48K USD | $40.95 1.3 USD | $42.3 1.34 USD | $4.57B 145.22M USD | 19.90 | $2.11 0.07 USD | |
| TrueLight Corporation 3234.TWO | $36.25 1.15 USD |
+4.32
|
$4.04B 128.4M USD | $618.84K 19.66K USD | $35.1 1.12 USD | $36.5 1.16 USD | $4.04B 128.4M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.9 1.71 USD |
+2.28
|
$3.98B 126.6M USD | $161.23K 5.12K USD | $53.1 1.69 USD | $54.5 1.73 USD | $3.98B 126.6M USD | 53.36 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96.1 3.05 USD |
+2.23
|
$3.6B 114.44M USD | $125.55K 3.99K USD | $94 2.99 USD | $97 3.08 USD | $3.6B 114.44M USD | 14.19 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.35 1.41 USD |
+2.19
|
$3.59B 114.15M USD | $125.98K 4K USD | $43.85 1.39 USD | $44.7 1.42 USD | $3.59B 114.15M USD | 16.79 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.9 0.7 USD |
+4.29
|
$3.45B 109.53M USD | $300.41K 9.55K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.45B 109.53M USD | 27.03 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
+4.26
|
$3.27B 103.96M USD | $130.35K 4.14K USD | $15.4 0.49 USD | $15.95 0.51 USD | $3.27B 103.96M USD | 795.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.8 1.26 USD |
+2.31
|
$3.17B 100.72M USD | $781.24K 24.82K USD | $39.5 1.26 USD | $40.35 1.28 USD | $3.17B 100.72M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.4 0.78 USD |
+1.46
|
$2.94B 93.41M USD | $149.83K 4.76K USD | $24 0.76 USD | $24.6 0.78 USD | $2.94B 93.41M USD | 11.34 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $56.6 1.8 USD |
-3.41
|
$2.59B 82.23M USD | $216.05K 6.87K USD | $56.5 1.8 USD | $57.5 1.83 USD | $2.59B 82.23M USD | 27.08 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $40.45 1.29 USD |
+9.03
|
$2.56B 81.37M USD | $4.71M 149.76K USD | $37.5 1.19 USD | $40.75 1.29 USD | $2.56B 81.37M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+1.96
|
$2.28B 72.42M USD | $157.43K 5K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.95 0.67 USD |
+3.2
|
$2.26B 71.95M USD | $2.92M 92.65K USD | $20.4 0.65 USD | $20.95 0.67 USD | $2.26B 71.95M USD | 419.00 | $0.05 0.001 USD | |
| Sentelic Corporation 4945.TWO | $74.5 2.37 USD |
+3.62
|
$2.24B 71.07M USD | $215.61K 6.85K USD | $73 2.32 USD | $75.9 2.41 USD | $2.24B 71.07M USD | 23.57 | $3.16 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.1 0.48 USD |
+3.42
|
$2.18B 69.36M USD | $174.15K 5.53K USD | $14.8 0.47 USD | $15.35 0.49 USD | $2.18B 69.36M USD | 0 | -$1.02 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}