국가: 대만 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (165)
반도체 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $990 31.46 USD |
+4.21
|
$25.67T 815.78B USD | $39.36M 1.25M USD | $970 30.82 USD | $990 31.46 USD | $25.67T 815.78B USD | 19.04 | $51.98 1.65 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
0
|
$2.03T 64.57B USD | $10.51M 334.03K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $140 4.45 USD |
+4.87
|
$608.45B 19.33B USD | $17.1M 543.39K USD | $136.5 4.34 USD | $140.5 4.46 USD | $608.45B 19.33B USD | 18.49 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.95 1.46 USD |
-2.75
|
$576.97B 18.33B USD | $85.34M 2.71M USD | $45.8 1.46 USD | $47.25 1.5 USD | $576.97B 18.33B USD | 12.31 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495.5 15.74 USD |
+0.1
|
$301.52B 9.58B USD | $7.77M 246.77K USD | $488 15.51 USD | $499.5 15.87 USD | $301.52B 9.58B USD | 14.56 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
-0.37
|
$277.46B 8.82B USD | $3.1M 98.42K USD | $534 16.97 USD | $542 17.22 USD | $277.46B 8.82B USD | 16.68 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
+3.13
|
$226.8B 7.21B USD | $1.99M 63.37K USD | $2,765 87.86 USD | $2,840 90.24 USD | $226.8B 7.21B USD | 34.48 | $81.33 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,245 71.34 USD |
+4.42
|
$167.63B 5.33B USD | $730.61K 23.22K USD | $2,185 69.43 USD | $2,265 71.97 USD | $167.63B 5.33B USD | 90.01 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.4 2.71 USD |
+6.22
|
$159.5B 5.07B USD | $17.99M 571.56K USD | $81.2 2.58 USD | $85.4 2.71 USD | $159.5B 5.07B USD | 18.20 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
+6.31
|
$158.13B 5.02B USD | $1.54M 48.81K USD | $1,140 36.22 USD | $1,185 37.65 USD | $158.13B 5.02B USD | 42.52 | $27.75 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $49.25 1.56 USD |
+7.42
|
$152.61B 4.85B USD | $228.53M 7.26M USD | $45.7 1.45 USD | $50.3 1.6 USD | $152.61B 4.85B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,025 127.9 USD |
+4.27
|
$152.23B 4.84B USD | $525.35K 16.69K USD | $3,900 123.92 USD | $4,025 127.9 USD | $152.23B 4.84B USD | 49.65 | $81.06 2.58 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
+1.86
|
$143.35B 4.56B USD | $883.16K 28.06K USD | $1,905 60.53 USD | $1,975 62.76 USD | $143.35B 4.56B USD | 34.88 | $55.04 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292.5 9.29 USD |
+1.92
|
$139.85B 4.44B USD | $1.08M 34.35K USD | $289.5 9.2 USD | $295 9.37 USD | $139.85B 4.44B USD | 18.63 | $15.7 0.5 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
+4.04
|
$139.27B 4.43B USD | $1.72M 54.62K USD | $348.5 11.07 USD | $366 11.63 USD | $139.27B 4.43B USD | 55.37 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
+2.19
|
$119.58B 3.8B USD | $15.96M 507.06K USD | $96.8 3.08 USD | $99.2 3.15 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+2.9
|
$101.66B 3.23B USD | $5.86M 186.35K USD | $105 3.34 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.65 0.56 USD |
+5.69
|
$79.42B 2.52B USD | $69.04M 2.19M USD | $16.95 0.54 USD | $18 0.57 USD | $79.42B 2.52B USD | 1765.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.9 0.47 USD |
+2.05
|
$62.69B 1.99B USD | $10.67M 339.05K USD | $14.75 0.47 USD | $15.2 0.48 USD | $62.69B 1.99B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-1.27
|
$46.17B 1.47B USD | $4.14M 131.66K USD | $62 1.97 USD | $63.5 2.02 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| AP Memory Technology Corporation 6531.TW | $279 8.87 USD |
+4.1
|
$45.34B 1.44B USD | $2.7M 85.92K USD | $271.5 8.63 USD | $280 8.9 USD | $45.34B 1.44B USD | 29.58 | $9.43 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $550 17.48 USD |
+0.55
|
$42.67B 1.36B USD | $542.98K 17.25K USD | $547 17.38 USD | $555 17.64 USD | $42.67B 1.36B USD | 16.40 | $33.53 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
+1.65
|
$40.04B 1.27B USD | $14.59M 463.59K USD | $21.2 0.67 USD | $21.8 0.69 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,085 34.48 USD |
+1.4
|
$38.9B 1.24B USD | $1.35M 42.98K USD | $1,085 34.48 USD | $1,120 35.59 USD | $38.9B 1.24B USD | 24.20 | $44.83 1.42 USD | |
| Xintec Inc. 3374.TWO | $139 4.42 USD |
+4.91
|
$37.72B 1.2B USD | $1.64M 52.14K USD | $135 4.29 USD | $139.5 4.43 USD | $37.72B 1.2B USD | 22.52 | $6.17 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.3 2.58 USD |
+4.77
|
$37.12B 1.18B USD | $3.35M 106.53K USD | $78.6 2.5 USD | $82.1 2.61 USD | $37.12B 1.18B USD | 121.34 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129.5 4.11 USD |
-2.63
|
$37.08B 1.18B USD | $4.19M 133.29K USD | $129.5 4.11 USD | $135.5 4.31 USD | $37.08B 1.18B USD | 14.45 | $8.96 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
+5.4
|
$36.42B 1.16B USD | $2.47M 78.54K USD | $82.4 2.62 USD | $85.9 2.73 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $64.1 2.04 USD |
+2.23
|
$35.61B 1.13B USD | $1.86M 59.03K USD | $63.4 2.01 USD | $64.4 2.05 USD | $35.61B 1.13B USD | 33.21 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353.5 11.23 USD |
+1.14
|
$33.88B 1.08B USD | $1.13M 36K USD | $352.5 11.2 USD | $364.5 11.58 USD | $33.88B 1.08B USD | 29.23 | $12.09 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $225 7.15 USD |
+2.51
|
$33.58B 1.07B USD | $3.03M 96.26K USD | $222 7.05 USD | $228 7.24 USD | $33.58B 1.07B USD | 16.24 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
+0.93
|
$31.87B 1.01B USD | $2.83M 89.81K USD | $107 3.4 USD | $109.5 3.48 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.65 1.04 USD |
+0.31
|
$30.2B 959.77M USD | $887.33K 28.2K USD | $32.5 1.03 USD | $33 1.05 USD | $30.2B 959.77M USD | 16.40 | $1.99 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2.59
|
$29.93B 951.01M USD | $1.02M 32.4K USD | $70 2.22 USD | $71.4 2.27 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
+1.86
|
$29.9B 950.02M USD | $3.33M 105.95K USD | $91.6 2.91 USD | $93.2 2.96 USD | $29.9B 950.02M USD | 13.13 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.2 1.6 USD |
+1.11
|
$26.22B 833.12M USD | $2.76M 87.78K USD | $49.5 1.57 USD | $50.4 1.6 USD | $26.22B 833.12M USD | 18.32 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215.5 6.85 USD |
+3.11
|
$26.09B 828.99M USD | $402.76K 12.8K USD | $211 6.7 USD | $216 6.86 USD | $26.09B 828.99M USD | 13.39 | $16.09 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $343 10.9 USD |
+2.24
|
$26.02B 826.74M USD | $370.87K 11.78K USD | $335 10.64 USD | $343 10.9 USD | $26.02B 826.74M USD | 13.19 | $26 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.23
|
$25.94B 824.19M USD | $522.1K 16.59K USD | $216.5 6.88 USD | $220 6.99 USD | $25.94B 824.19M USD | 14.33 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.95 1.49 USD |
+1.19
|
$24.18B 768.28M USD | $2.11M 67.09K USD | $46.8 1.49 USD | $47.4 1.51 USD | $24.18B 768.28M USD | 51.59 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $135.5 4.31 USD |
+1.12
|
$23.39B 743.26M USD | $3.21M 102.09K USD | $135 4.29 USD | $137.5 4.37 USD | $23.39B 743.26M USD | 36.22 | $3.74 0.12 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.4 1.32 USD |
+3.24
|
$23.19B 736.98M USD | $50.09M 1.59M USD | $39.55 1.26 USD | $42.1 1.34 USD | $23.19B 736.98M USD | 33.65 | $1.23 0.04 USD | |
| Scientech Corporation 3583.TW | $286 9.09 USD |
+3.25
|
$22.97B 730M USD | $613.45K 19.49K USD | $282 8.96 USD | $287 9.12 USD | $22.97B 730M USD | 24.07 | $11.88 0.38 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
+2.9
|
$22.46B 713.8M USD | $7.49M 238.02K USD | $156 4.96 USD | $159.5 5.07 USD | $22.46B 713.8M USD | 34.97 | $4.56 0.14 USD | |
| ITE Tech. Inc 3014.TW | $133.5 4.24 USD |
+1.52
|
$22.17B 704.32M USD | $520.8K 16.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $22.17B 704.32M USD | 12.93 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
+4.37
|
$21.39B 679.79M USD | $298K 9.47K USD | $195.5 6.21 USD | $203 6.45 USD | $21.39B 679.79M USD | 82.85 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $511 16.24 USD |
+1.79
|
$21.36B 678.68M USD | $367.49K 11.68K USD | $510 16.21 USD | $519 16.49 USD | $21.36B 678.68M USD | 203.58 | $2.51 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.1 0.89 USD |
+1.26
|
$20.15B 640.41M USD | $5.46M 173.49K USD | $27.6 0.88 USD | $28.5 0.91 USD | $20.15B 640.41M USD | 14.33 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231 7.34 USD |
+0.65
|
$19.8B 629.26M USD | $654.44K 20.79K USD | $231 7.34 USD | $234 7.44 USD | $19.8B 629.26M USD | 12.62 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $54.6 1.73 USD |
-0.55
|
$15.94B 506.6M USD | $2.99M 95.07K USD | $54.6 1.73 USD | $56.5 1.8 USD | $15.94B 506.6M USD | 38.45 | $1.42 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.1 1.75 USD |
+9.98
|
$15.05B 478.27M USD | $4.8M 152.66K USD | $50.7 1.61 USD | $55.1 1.75 USD | $15.05B 478.27M USD | 31.84 | $1.73 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.3 2.42 USD |
+3.67
|
$14.99B 476.44M USD | $974.36K 30.96K USD | $74 2.35 USD | $77.4 2.46 USD | $14.99B 476.44M USD | 38.73 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $159 5.05 USD |
+1.92
|
$14.46B 459.48M USD | $3.12M 99K USD | $158 5.02 USD | $161.5 5.13 USD | $14.46B 459.48M USD | 30.81 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.6 1.77 USD |
-0.71
|
$14.04B 446.25M USD | $3.45M 109.76K USD | $55.2 1.75 USD | $56.8 1.8 USD | $14.04B 446.25M USD | 15.27 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
+2.48
|
$13.63B 432.94M USD | $669.06K 21.26K USD | $265 8.42 USD | $275 8.74 USD | $13.63B 432.94M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.2 1.94 USD |
+2.68
|
$13.32B 423.27M USD | $494.15K 15.7K USD | $60.5 1.92 USD | $61.7 1.96 USD | $13.32B 423.27M USD | 21.10 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $123.5 3.92 USD |
+2.92
|
$13.11B 416.65M USD | $874.22K 27.78K USD | $122 3.88 USD | $127.5 4.05 USD | $13.11B 416.65M USD | 771.87 | $0.16 0.005 USD | |
| Episil Technologies Inc. 3707.TWO | $34 1.08 USD |
+5.92
|
$13.03B 414.02M USD | $2.44M 77.51K USD | $32.4 1.03 USD | $34.25 1.09 USD | $13.03B 414.02M USD | 0 | -$1.76 -0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.8 1.68 USD |
+4.76
|
$13B 413.13M USD | $2.63M 83.52K USD | $50.8 1.61 USD | $52.8 1.68 USD | $13B 413.13M USD | 11.21 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $177 5.62 USD |
+0.28
|
$12.44B 395.42M USD | $285.87K 9.08K USD | $176 5.59 USD | $181 5.75 USD | $12.44B 395.42M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $436 13.85 USD |
+0.11
|
$12.22B 388.42M USD | $113.16K 3.6K USD | $436 13.85 USD | $443.5 14.09 USD | $12.22B 388.42M USD | 40.52 | $10.76 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $699.01K 22.21K USD | $161 5.12 USD | $165.5 5.26 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $219 6.96 USD |
+5.8
|
$11.89B 377.71M USD | $304.06K 9.66K USD | $208.5 6.63 USD | $219 6.96 USD | $11.89B 377.71M USD | 27.20 | $8.05 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
+2.87
|
$11.59B 368.34M USD | $1.11M 35.13K USD | $19.35 0.61 USD | $19.8 0.63 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.85 1.46 USD |
+1.78
|
$11.35B 360.62M USD | $335.46K 10.66K USD | $45.45 1.44 USD | $46.2 1.47 USD | $11.35B 360.62M USD | 23.88 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $121 3.84 USD |
+3.42
|
$11.12B 353.33M USD | $1.58M 50.21K USD | $116 3.69 USD | $122.5 3.89 USD | $11.12B 353.33M USD | 71.17 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
+2.51
|
$10.17B 323.04M USD | $312.68K 9.94K USD | $43.75 1.39 USD | $45 1.43 USD | $10.17B 323.04M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.6 2.56 USD |
+1.64
|
$9.58B 304.34M USD | $162.48K 5.16K USD | $80.1 2.55 USD | $81 2.57 USD | $9.58B 304.34M USD | 14.76 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
+2.86
|
$8.65B 274.79M USD | $1M 31.85K USD | $19.4 0.62 USD | $20.1 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
+3.9
|
$7.93B 251.84M USD | $358.52K 11.39K USD | $104 3.3 USD | $107.5 3.42 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
+0.99
|
$7.86B 249.88M USD | $65.32K 2.08K USD | $60.9 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $127.5 4.05 USD |
+1.59
|
$7.45B 236.78M USD | $107.36K 3.41K USD | $126.5 4.02 USD | $129 4.1 USD | $7.45B 236.78M USD | 15.23 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.25 1.44 USD |
+1.46
|
$6.76B 214.73M USD | $3.99M 126.63K USD | $44.8 1.42 USD | $45.8 1.46 USD | $6.76B 214.73M USD | 10.74 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
+2.17
|
$6.46B 205.36M USD | $143.22K 4.55K USD | $37.25 1.18 USD | $37.9 1.2 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $50 1.59 USD |
+1.01
|
$6.44B 204.52M USD | $213.21K 6.77K USD | $49.3 1.57 USD | $50.2 1.6 USD | $6.44B 204.52M USD | 25.64 | $1.95 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $259.5 8.25 USD |
+2.37
|
$6.02B 191.33M USD | $248.07K 7.88K USD | $255 8.1 USD | $261 8.29 USD | $6.02B 191.33M USD | 33.44 | $7.76 0.25 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.6 1.13 USD |
+1.42
|
$5.98B 189.9M USD | $176.85K 5.62K USD | $35.1 1.12 USD | $36 1.14 USD | $5.98B 189.9M USD | 35.24 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $61.5 1.95 USD |
+3.02
|
$5.93B 188.41M USD | $185.74K 5.9K USD | $60 1.91 USD | $61.8 1.96 USD | $5.93B 188.41M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.5 2.84 USD |
+2.17
|
$5.63B 178.96M USD | $84.88K 2.7K USD | $88 2.8 USD | $90.1 2.86 USD | $5.63B 178.96M USD | 23.99 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
+0.47
|
$5.59B 177.71M USD | $75.03K 2.38K USD | $106 3.37 USD | $107.5 3.42 USD | $5.59B 177.71M USD | 16.98 | $6.24 0.2 USD | |
| Progate Group Corporation 8227.TWO | $129 4.1 USD |
+4.03
|
$5.1B 162.09M USD | $468.96K 14.9K USD | $125 3.97 USD | $131 4.16 USD | $5.1B 162.09M USD | 90.20 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.3 2.01 USD |
-0.16
|
$5.05B 160.56M USD | $1.16M 36.88K USD | $62.9 2 USD | $64.5 2.05 USD | $5.05B 160.56M USD | 28.90 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.9 0.51 USD |
+0.63
|
$4.78B 151.88M USD | $592.64K 18.83K USD | $15.9 0.51 USD | $16.4 0.52 USD | $4.78B 151.88M USD | 63.60 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.7 1.9 USD |
+1.7
|
$4.63B 146.97M USD | $78.81K 2.5K USD | $59 1.87 USD | $60.6 1.93 USD | $4.63B 146.97M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.15 1.34 USD |
+3.06
|
$4.59B 145.74M USD | $57.34K 1.82K USD | $41.1 1.31 USD | $42.3 1.34 USD | $4.59B 145.74M USD | 19.97 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.9 1.43 USD |
+1.01
|
$4.58B 145.58M USD | $107.07K 3.4K USD | $44 1.4 USD | $45.45 1.44 USD | $4.58B 145.58M USD | 18.78 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.1 1.85 USD |
+4.31
|
$4.36B 138.45M USD | $142.61K 4.53K USD | $55.9 1.78 USD | $58.3 1.85 USD | $4.36B 138.45M USD | 57.52 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105.5 3.35 USD |
+4.98
|
$4.01B 127.41M USD | $611.33K 19.43K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.01B 127.41M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102 3.24 USD |
+1.49
|
$3.82B 121.46M USD | $79.53K 2.53K USD | $101 3.21 USD | $103.5 3.29 USD | $3.82B 121.46M USD | 15.06 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+1.79
|
$3.81B 120.96M USD | $222.7K 7.08K USD | $33.95 1.08 USD | $34.5 1.1 USD | $3.81B 120.96M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.5 0.71 USD |
+1.81
|
$3.54B 112.53M USD | $216.12K 6.87K USD | $22.25 0.71 USD | $22.7 0.72 USD | $3.54B 112.53M USD | 27.77 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.5 1.35 USD |
+0.95
|
$3.44B 109.39M USD | $106.96K 3.4K USD | $42.15 1.34 USD | $42.15 1.34 USD | $3.44B 109.39M USD | 16.09 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
+3.23
|
$3.29B 104.61M USD | $265.31K 8.43K USD | $15.55 0.49 USD | $16 0.51 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.7 1.29 USD |
+2.13
|
$3.24B 103M USD | $1.71M 54.43K USD | $39.25 1.25 USD | $40.7 1.29 USD | $3.24B 103M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.4 0.84 USD |
+1.34
|
$3.2B 101.64M USD | $154.82K 4.92K USD | $26.2 0.83 USD | $26.7 0.85 USD | $3.2B 101.64M USD | 12.27 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.6 1.51 USD |
+3.25
|
$2.88B 91.39M USD | $126.19K 4.01K USD | $46.65 1.48 USD | $47.8 1.52 USD | $2.88B 91.39M USD | 24.28 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $58.4 1.86 USD |
+1.21
|
$2.67B 84.84M USD | $532.1K 16.91K USD | $57.6 1.83 USD | $60 1.91 USD | $2.67B 84.84M USD | 27.94 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $41.25 1.31 USD |
+3.38
|
$2.62B 83.24M USD | $5.76M 182.91K USD | $39.75 1.26 USD | $41.6 1.32 USD | $2.62B 83.24M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
+2.32
|
$2.32B 73.82M USD | $115.22K 3.66K USD | $13 0.41 USD | $13.25 0.42 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+2.67
|
$2.23B 70.73M USD | $166.33K 5.29K USD | $15.05 0.48 USD | $15.5 0.49 USD | $2.23B 70.73M USD | 0 | -$1.02 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}