국가: 대만 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (165)
반도체 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.59M 146K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.72 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.3K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.66 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.51M 1.6M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.3M 136.78K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.53K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.3 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.12M 99.15K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.72 | $78.88 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.07B 5.75B USD | $4.02M 127.74K USD | $97 3.08 USD | $98.8 3.14 USD | $181.07B 5.75B USD | 23.31 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $466.56K 14.82K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 96.26 | $24.62 0.78 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
+2
|
$158.02B 5.02B USD | $1.4M 44.55K USD | $390 12.39 USD | $409.5 13.01 USD | $158.02B 5.02B USD | 70.30 | $5.81 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.48K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+2.3
|
$148.75B 4.73B USD | $984.93K 31.3K USD | $1,070 34 USD | $1,110 35.27 USD | $148.75B 4.73B USD | 43.34 | $25.61 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $904.32K 28.73K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.03 | $51.38 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.19M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $219.08K 6.96K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.73 | $67.96 2.16 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.26M 198.96K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $108 3.43 USD |
0
|
$103.09B 3.28B USD | $3.92M 124.68K USD | $106.5 3.38 USD | $109 3.46 USD | $103.09B 3.28B USD | 11.68 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
+3.31
|
$84.15B 2.67B USD | $52.95M 1.68M USD | $17.8 0.57 USD | $18.85 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.85 0.5 USD |
+0.96
|
$66.45B 2.11B USD | $13.65M 433.6K USD | $15.4 0.49 USD | $16 0.51 USD | $66.45B 2.11B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.4 2.11 USD |
-0.15
|
$49.45B 1.57B USD | $1.91M 60.6K USD | $66.1 2.1 USD | $66.6 2.12 USD | $49.45B 1.57B USD | 12.09 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $333.1K 10.58K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.99 | $32.37 1.03 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.15K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.21M 70.37K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.56K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.42M 77.01K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.25K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.47 | $12.12 0.39 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.09M 924.42K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.57M 50.02K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.61 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
+0.84
|
$38.22B 1.21B USD | $1.9M 60.27K USD | $81.6 2.59 USD | $84 2.67 USD | $38.22B 1.21B USD | 760.90 | $0.11 0.003 USD | |
| PixArt Imaging Inc. 3227.TWO | $237 7.53 USD |
+2.82
|
$35.37B 1.12B USD | $2.15M 68.3K USD | $228 7.24 USD | $238 7.56 USD | $35.37B 1.12B USD | 19.47 | $12.17 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $964 30.63 USD |
-1.03
|
$35.36B 1.12B USD | $1.8M 57.12K USD | $957 30.41 USD | $1,015 32.25 USD | $35.36B 1.12B USD | 28.69 | $33.6 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $81.6 2.59 USD |
+0.74
|
$34.25B 1.09B USD | $1.05M 33.49K USD | $79.9 2.54 USD | $82.2 2.61 USD | $34.25B 1.09B USD | 156.92 | $0.52 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-1.82
|
$33.05B 1.05B USD | $876.07K 27.84K USD | $35.05 1.11 USD | $35.8 1.14 USD | $33.05B 1.05B USD | 17.35 | $2.02 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.36
|
$32.75B 1.04B USD | $1.53M 48.55K USD | $109.5 3.48 USD | $113 3.59 USD | $32.75B 1.04B USD | 11.34 | $9.87 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.7 2.88 USD |
+2.37
|
$29.49B 936.95M USD | $6.03M 191.56K USD | $87.8 2.79 USD | $91.8 2.92 USD | $29.49B 936.95M USD | 10.13 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $56.1 1.78 USD |
+2
|
$29.27B 930.09M USD | $1.15M 36.63K USD | $55 1.75 USD | $56.1 1.78 USD | $29.27B 930.09M USD | 16.64 | $3.37 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
-1.1
|
$27.71B 880.38M USD | $5.04M 160.07K USD | $53 1.68 USD | $55 1.75 USD | $27.71B 880.38M USD | 66.41 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $351 11.15 USD |
+1.01
|
$26.63B 846.02M USD | $235.68K 7.49K USD | $346 10.99 USD | $355 11.28 USD | $26.63B 846.02M USD | 12.88 | $27.24 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.66
|
$25.94B 824.09M USD | $469.68K 14.92K USD | $208 6.61 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.37 | $16 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $595 18.91 USD |
+0.17
|
$24.87B 790.28M USD | $541.68K 17.21K USD | $585 18.59 USD | $605 19.22 USD | $24.87B 790.28M USD | 196.36 | $3.03 0.1 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+2.13
|
$23.66B 751.84M USD | $13.21M 419.64K USD | $163.5 5.2 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 44.44 | $3.78 0.12 USD | |
| ITE Tech. Inc 3014.TW | $141.5 4.5 USD |
-0.7
|
$23.49B 746.53M USD | $601.11K 19.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $23.49B 746.53M USD | 14.17 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $193.5 6.15 USD |
+0.26
|
$23.13B 734.94M USD | $773.16K 24.57K USD | $190 6.04 USD | $194.5 6.18 USD | $23.13B 734.94M USD | 12.64 | $15.3 0.49 USD | |
| Scientech Corporation 3583.TW | $279.5 8.88 USD |
-0.36
|
$22.45B 713.41M USD | $401.74K 12.77K USD | $277 8.8 USD | $285 9.06 USD | $22.45B 713.41M USD | 24.60 | $11.36 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $124 3.94 USD |
+1.64
|
$21.41B 680.18M USD | $5.82M 184.83K USD | $119 3.78 USD | $124 3.94 USD | $21.41B 680.18M USD | 43.66 | $2.84 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $71.5 2.27 USD |
-9.95
|
$21.02B 667.95M USD | $2.57M 81.8K USD | $71.5 2.27 USD | $82 2.61 USD | $21.02B 667.95M USD | 78.57 | $0.91 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.15 0.93 USD |
0
|
$20.91B 664.34M USD | $1.67M 53.08K USD | $28.7 0.91 USD | $29.45 0.94 USD | $20.91B 664.34M USD | 15.10 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $238 7.56 USD |
+2.15
|
$20.4B 648.33M USD | $616.8K 19.6K USD | $229.5 7.29 USD | $238 7.56 USD | $20.4B 648.33M USD | 13.30 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $35.55 1.13 USD |
+8.05
|
$19.92B 632.84M USD | $3.02M 95.89K USD | $32.5 1.03 USD | $35.55 1.13 USD | $19.92B 632.84M USD | 21.41 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
0
|
$19.68B 625.43M USD | $218.18K 6.93K USD | $183 5.81 USD | $188 5.97 USD | $19.68B 625.43M USD | 79.32 | $2.37 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $161 5.12 USD |
-0.92
|
$17.09B 543.17M USD | $1.2M 38.25K USD | $158 5.02 USD | $163 5.18 USD | $17.09B 543.17M USD | 392.68 | $0.41 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $85.5 2.72 USD |
-0.81
|
$16.8B 533.89M USD | $698.12K 22.18K USD | $84.6 2.69 USD | $87 2.76 USD | $16.8B 533.89M USD | 32.38 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $329.5 10.47 USD |
+0.76
|
$16.69B 530.31M USD | $242.84K 7.72K USD | $321.5 10.22 USD | $329.5 10.47 USD | $16.69B 530.31M USD | 10983.33 | $0.03 0.0009 USD | |
| Episil Technologies Inc. 3707.TWO | $42.85 1.36 USD |
+0.71
|
$16.42B 521.79M USD | $846.78K 26.91K USD | $41.5 1.32 USD | $43.55 1.38 USD | $16.42B 521.79M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.9 1.9 USD |
+3.63
|
$16.36B 519.94M USD | $1.61M 51.2K USD | $56.8 1.8 USD | $59.9 1.9 USD | $16.36B 519.94M USD | 33.46 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $69.6 2.21 USD |
+0.72
|
$15.17B 481.97M USD | $458.12K 14.56K USD | $68.3 2.17 USD | $69.7 2.21 USD | $15.17B 481.97M USD | 26.36 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $25.5 0.81 USD |
+0.79
|
$15.01B 476.79M USD | $1.08M 34.21K USD | $24.85 0.79 USD | $25.5 0.81 USD | $15.01B 476.79M USD | 57.95 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $164 5.21 USD |
+2.5
|
$14.87B 472.56M USD | $1.57M 49.9K USD | $158 5.02 USD | $165 5.24 USD | $14.87B 472.56M USD | 94.79 | $1.73 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $160 5.08 USD |
+5.26
|
$14.51B 461.02M USD | $2.5M 79.42K USD | $151 4.8 USD | $160 5.08 USD | $14.51B 461.02M USD | 48.78 | $3.28 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $264.5 8.4 USD |
+2.72
|
$14.21B 451.44M USD | $137.49K 4.37K USD | $254.5 8.09 USD | $264.5 8.4 USD | $14.21B 451.44M USD | 29.85 | $8.86 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.8 1.68 USD |
+0.19
|
$13.34B 423.78M USD | $1.08M 34.24K USD | $51.8 1.65 USD | $53 1.68 USD | $13.34B 423.78M USD | 14.50 | $3.64 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.7 1.67 USD |
+0.38
|
$12.98B 412.35M USD | $658.3K 20.92K USD | $51.7 1.64 USD | $53.6 1.7 USD | $12.98B 412.35M USD | 11.60 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $172 5.47 USD |
-0.58
|
$12.69B 403.35M USD | $338.41K 10.75K USD | $170 5.4 USD | $173 5.5 USD | $12.69B 403.35M USD | 17.78 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $430 13.66 USD |
+0.94
|
$12.06B 383.07M USD | $72.37K 2.3K USD | $418 13.28 USD | $430 13.66 USD | $12.06B 383.07M USD | 30.78 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.55 1.54 USD |
+0.83
|
$12.02B 381.85M USD | $735.8K 23.38K USD | $47.25 1.5 USD | $48.7 1.55 USD | $12.02B 381.85M USD | 25.96 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
+5.64
|
$11.85B 376.43M USD | $602.9K 19.16K USD | $160 5.08 USD | $171 5.43 USD | $11.85B 376.43M USD | 0 | -$0.33 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.1 0.77 USD |
+3.43
|
$10.55B 335.31M USD | $1.38M 43.91K USD | $22.9 0.73 USD | $24.1 0.77 USD | $10.55B 335.31M USD | 0 | -$1.16 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $68.8 2.19 USD |
+9.21
|
$10.27B 326.48M USD | $54.15M 1.72M USD | $62.1 1.97 USD | $69.3 2.2 USD | $10.27B 326.48M USD | 21.10 | $3.26 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
+0.78
|
$10.22B 324.83M USD | $285.18K 9.06K USD | $44.2 1.4 USD | $45.35 1.44 USD | $10.22B 324.83M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-0.48
|
$9.78B 310.87M USD | $414.04K 13.16K USD | $81.4 2.59 USD | $83.2 2.64 USD | $9.78B 310.87M USD | 17.38 | $4.75 0.15 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $145.5 4.62 USD |
+1.04
|
$8.5B 270.2M USD | $79.1K 2.51K USD | $144.5 4.59 USD | $146 4.64 USD | $8.5B 270.2M USD | 17.65 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113.5 3.61 USD |
-0.44
|
$8.44B 268.2M USD | $263.98K 8.39K USD | $111.5 3.54 USD | $115.5 3.67 USD | $8.44B 268.2M USD | 17.62 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $63.6 2.02 USD |
+0.63
|
$8.17B 259.68M USD | $137.52K 4.37K USD | $62.9 2 USD | $63.7 2.02 USD | $8.17B 259.68M USD | 15.03 | $4.23 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $40.6 1.29 USD |
+1.88
|
$6.95B 220.86M USD | $246.89K 7.84K USD | $39.4 1.25 USD | $41.05 1.3 USD | $6.95B 220.86M USD | 13.99 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $39.4 1.25 USD |
+0.64
|
$6.61B 210.17M USD | $95.81K 3.04K USD | $38.75 1.23 USD | $39.5 1.26 USD | $6.61B 210.17M USD | 37.16 | $1.06 0.03 USD | |
| IC Plus Corp. 8040.TWO | $66.6 2.12 USD |
+1.68
|
$6.42B 204.03M USD | $180.63K 5.74K USD | $64.5 2.05 USD | $66.6 2.12 USD | $6.42B 204.03M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $99.3 3.16 USD |
0
|
$6.25B 198.55M USD | $69.34K 2.2K USD | $98.2 3.12 USD | $100 3.18 USD | $6.25B 198.55M USD | 29.29 | $3.39 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $48 1.53 USD |
+0.63
|
$6.18B 196.34M USD | $70.37K 2.24K USD | $47 1.49 USD | $48.1 1.53 USD | $6.18B 196.34M USD | 22.11 | $2.17 0.07 USD | |
| Progate Group Corporation 8227.TWO | $141 4.48 USD |
+2.17
|
$5.58B 177.17M USD | $297.98K 9.47K USD | $137 4.35 USD | $142 4.51 USD | $5.58B 177.17M USD | 84.93 | $1.66 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
+1.13
|
$5.37B 170.51M USD | $471.98K 15K USD | $17.35 0.55 USD | $17.9 0.57 USD | $5.37B 170.51M USD | 85.00 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.3 1.63 USD |
+1.99
|
$5.23B 166.33M USD | $169.38K 5.38K USD | $49.9 1.59 USD | $51.3 1.63 USD | $5.23B 166.33M USD | 20.43 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $47.1 1.5 USD |
+0.53
|
$5.13B 162.86M USD | $80.69K 2.56K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.13B 162.86M USD | 20.93 | $2.25 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $218 6.93 USD |
-0.91
|
$5.06B 160.74M USD | $34.72K 1.1K USD | $217 6.9 USD | $218.5 6.94 USD | $5.06B 160.74M USD | 36.70 | $5.94 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $65.7 2.09 USD |
+0.31
|
$4.93B 156.56M USD | $149.85K 4.76K USD | $64.2 2.04 USD | $67 2.13 USD | $4.93B 156.56M USD | 57.13 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $122 3.88 USD |
+2.95
|
$4.64B 147.34M USD | $1.85M 58.67K USD | $116.5 3.7 USD | $125 3.97 USD | $4.64B 147.34M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $40.3 1.28 USD |
+0.75
|
$4.49B 142.75M USD | $339.28K 10.78K USD | $39.35 1.25 USD | $40.5 1.29 USD | $4.49B 142.75M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $27.65 0.88 USD |
+0.18
|
$4.35B 138.28M USD | $221.23K 7.03K USD | $27.15 0.86 USD | $27.65 0.88 USD | $4.35B 138.28M USD | 47.67 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $51.4 1.63 USD |
+1.78
|
$4.1B 130.37M USD | $182.74K 5.81K USD | $51.1 1.62 USD | $52.9 1.68 USD | $4.1B 130.37M USD | 21.77 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $108 3.43 USD |
+0.47
|
$4.05B 128.61M USD | $213.91K 6.8K USD | $105.5 3.35 USD | $109 3.46 USD | $4.05B 128.61M USD | 18.06 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $18.65 0.59 USD |
0
|
$3.84B 121.94M USD | $267.54K 8.5K USD | $18.3 0.58 USD | $18.95 0.6 USD | $3.84B 121.94M USD | 621.66 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $30.2 0.96 USD |
+0.33
|
$3.66B 116.27M USD | $89.09K 2.83K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.66B 116.27M USD | 13.98 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $117 3.72 USD |
+1.3
|
$3.61B 114.65M USD | $77.69K 2.47K USD | $113 3.59 USD | $117 3.72 USD | $3.61B 114.65M USD | 30.78 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $43.35 1.38 USD |
+0.46
|
$3.45B 109.71M USD | $276.29K 8.78K USD | $42.65 1.36 USD | $44 1.4 USD | $3.45B 109.71M USD | 0 | -$0.27 -0.008 USD | |
| Leadtrend Technology Corporation 3588.TW | $54.6 1.73 USD |
-0.18
|
$3.3B 104.84M USD | $100.75K 3.2K USD | $54 1.72 USD | $55.4 1.76 USD | $3.3B 104.84M USD | 29.35 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $18.2 0.58 USD |
+1.11
|
$2.63B 83.59M USD | $319.39K 10.15K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2.63B 83.59M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $13.8 0.44 USD |
-0.72
|
$2.5B 79.34M USD | $176.65K 5.61K USD | $13.45 0.43 USD | $13.85 0.44 USD | $2.5B 79.34M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.75 0.44 USD |
+0.36
|
$2.41B 76.6M USD | $312.53K 9.93K USD | $13.25 0.42 USD | $13.8 0.44 USD | $2.41B 76.6M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.35 0.68 USD |
+0.47
|
$2.31B 73.32M USD | $308.83K 9.81K USD | $20.95 0.67 USD | $21.4 0.68 USD | $2.31B 73.32M USD | 0 | -$0.64 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.95 0.86 USD |
+0.37
|
$2.24B 71.18M USD | $110.22K 3.5K USD | $26.6 0.85 USD | $27.15 0.86 USD | $2.24B 71.18M USD | 158.52 | $0.17 0.005 USD | |
| Tekcore Co., Ltd 3339.TWO | $33.2 1.05 USD |
+0.61
|
$2.21B 70.23M USD | $122.36K 3.89K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.21B 70.23M USD | 138.33 | $0.24 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}