국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (61)
테크놀로지 (163)
- {{item.name}}
- 모든 업종
- 테크놀로지 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,465 46.55 USD |
+0.34
|
$38.12T 1.21T USD | $29.12M 925.22K USD | $1,465 46.55 USD | $1,480 47.03 USD | $38.12T 1.21T USD | 26.38 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-3.01
|
$2.06T 65.43B USD | $7.83M 248.94K USD | $1,290 40.99 USD | $1,330 42.26 USD | $2.06T 65.43B USD | 19.12 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $234 7.44 USD |
-0.43
|
$1.02T 32.44B USD | $24.88M 790.46K USD | $233.5 7.42 USD | $241.5 7.67 USD | $1.02T 32.44B USD | 31.07 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.8 1.46 USD |
-2.76
|
$575.03B 18.27B USD | $60.68M 1.93M USD | $45.8 1.46 USD | $47.75 1.52 USD | $575.03B 18.27B USD | 13.59 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $148 4.7 USD |
+7.25
|
$458.6B 14.57B USD | $276.28M 8.78M USD | $139 4.42 USD | $149 4.73 USD | $458.6B 14.57B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,670 116.62 USD |
+9.88
|
$297.25B 9.45B USD | $4.29M 136.4K USD | $3,430 108.99 USD | $3,670 116.62 USD | $297.25B 9.45B USD | 47.13 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217.5 6.91 USD |
-1.36
|
$265.95B 8.45B USD | $30.2M 959.65K USD | $216 6.86 USD | $228 7.24 USD | $265.95B 8.45B USD | 45.98 | $4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $59 1.87 USD |
+5.36
|
$265.5B 8.44B USD | $40.59M 1.29M USD | $58 1.84 USD | $59 1.87 USD | $265.5B 8.44B USD | 0 | -$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
+0.4
|
$259B 8.23B USD | $1.24M 39.37K USD | $501 15.92 USD | $507 16.11 USD | $259B 8.23B USD | 15.84 | $31.88 1.01 USD | |
| Phison Electronics Corp. 8299.TWO | $1,160 36.86 USD |
+6.91
|
$239.69B 7.62B USD | $10.08M 320.39K USD | $1,110 35.27 USD | $1,185 37.65 USD | $239.69B 7.62B USD | 55.23 | $21 0.67 USD | |
| Novatek Microelectronics Corp. 3034.TW | $386 12.27 USD |
-1.91
|
$234.89B 7.46B USD | $3.3M 104.93K USD | $385 12.23 USD | $395.5 12.57 USD | $234.89B 7.46B USD | 12.27 | $31.44 1 USD | |
| Global Unichip Corp. 3443.TW | $1,735 55.13 USD |
+8.1
|
$232.51B 7.39B USD | $9.01M 286.15K USD | $1,680 53.38 USD | $1,765 56.08 USD | $232.51B 7.39B USD | 65.49 | $26.49 0.84 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,810 184.61 USD |
+9.93
|
$219.63B 6.98B USD | $949.76K 30.18K USD | $5,500 174.76 USD | $5,810 184.61 USD | $219.63B 6.98B USD | 68.59 | $84.7 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.2 2.99 USD |
-1.88
|
$211.8B 6.73B USD | $11.57M 367.52K USD | $94 2.99 USD | $96.5 3.07 USD | $211.8B 6.73B USD | 19.70 | $4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $416 13.22 USD |
-3.93
|
$198.9B 6.32B USD | $10.13M 321.82K USD | $407.5 12.95 USD | $431.5 13.71 USD | $198.9B 6.32B USD | 32.75 | $12.7 0.4 USD | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
+9.97
|
$160.58B 5.1B USD | $1.98M 62.78K USD | $2,035 64.66 USD | $2,150 68.32 USD | $160.58B 5.1B USD | 84.47 | $25.45 0.81 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.25 0.99 USD |
+4.34
|
$131.5B 4.18B USD | $209.42M 6.65M USD | $30.15 0.96 USD | $31.5 1 USD | $131.5B 4.18B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,435 45.6 USD |
+2.5
|
$107.14B 3.4B USD | $409.68K 13.02K USD | $1,425 45.28 USD | $1,460 46.39 USD | $107.14B 3.4B USD | 25.99 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,500 79.44 USD |
+3.52
|
$90.12B 2.86B USD | $956.89K 30.41K USD | $2,425 77.06 USD | $2,535 80.55 USD | $90.12B 2.86B USD | 57.07 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $219 6.96 USD |
+4.29
|
$84.84B 2.7B USD | $5.49M 174.38K USD | $209 6.64 USD | $222.5 7.07 USD | $84.84B 2.7B USD | 33.33 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $410.5 13.04 USD |
+4.06
|
$66.75B 2.12B USD | $9.38M 298.21K USD | $397 12.61 USD | $420 13.35 USD | $66.75B 2.12B USD | 68.18 | $6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $34.45 1.09 USD |
+9.89
|
$63.87B 2.03B USD | $294.66M 9.36M USD | $31.4 1 USD | $34.45 1.09 USD | $63.87B 2.03B USD | 0 | -$2.35 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $192.5 6.12 USD |
+2.94
|
$61.08B 1.94B USD | $14.1M 448.11K USD | $187 5.94 USD | $194 6.16 USD | $61.08B 1.94B USD | 28.43 | $6.77 0.22 USD | |
| WIN Semiconductors Corp. 3105.TWO | $126 4 USD |
-2.33
|
$53.42B 1.7B USD | $20.53M 652.41K USD | $123 3.91 USD | $131.5 4.18 USD | $53.42B 1.7B USD | 0 | -$1.3 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $667 21.19 USD |
+0.6
|
$52.07B 1.65B USD | $699.02K 22.21K USD | $664 21.1 USD | $674 21.42 USD | $52.07B 1.65B USD | 18.65 | $35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.9 1.84 USD |
-0.69
|
$43.11B 1.37B USD | $2.06M 65.45K USD | $57.6 1.83 USD | $58.7 1.87 USD | $43.11B 1.37B USD | 15.60 | $3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+3.73
|
$41.52B 1.32B USD | $3.18M 101.1K USD | $148 4.7 USD | $153.5 4.88 USD | $41.52B 1.32B USD | 30.72 | $4.98 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $74.6 2.37 USD |
+9.06
|
$38.96B 1.24B USD | $90.08M 2.86M USD | $68.1 2.16 USD | $75.2 2.39 USD | $38.96B 1.24B USD | 48.44 | $1.54 0.05 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.6 1.32 USD |
+2.21
|
$38.41B 1.22B USD | $17.58M 558.74K USD | $40.5 1.29 USD | $42.4 1.35 USD | $38.41B 1.22B USD | 26.83 | $1.55 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
+2.48
|
$35.5B 1.13B USD | $545.2K 17.32K USD | $122 3.88 USD | $124 3.94 USD | $35.5B 1.13B USD | 16.51 | $7.51 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $231 7.34 USD |
-0.86
|
$34.64B 1.1B USD | $1.21M 38.43K USD | $231 7.34 USD | $237 7.53 USD | $34.64B 1.1B USD | 18.13 | $12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | $111 3.53 USD |
-1.33
|
$32.41B 1.03B USD | $6.27M 199.23K USD | $109.5 3.48 USD | $114 3.62 USD | $32.41B 1.03B USD | 56.63 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $328.5 10.44 USD |
-0.61
|
$31.55B 1B USD | $373.79K 11.88K USD | $328 10.42 USD | $334 10.61 USD | $31.55B 1B USD | 35.13 | $9.35 0.3 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104.5 3.32 USD |
-0.95
|
$30.56B 970.91M USD | $2.68M 85.09K USD | $103 3.27 USD | $105 3.34 USD | $30.56B 970.91M USD | 11.83 | $8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $50 1.59 USD |
+1.01
|
$27.78B 882.72M USD | $1.23M 38.93K USD | $49.5 1.57 USD | $50.4 1.6 USD | $27.78B 882.72M USD | 80.64 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
+1.7
|
$27.71B 880.38M USD | $2.79M 88.67K USD | $52.9 1.68 USD | $54.1 1.72 USD | $27.71B 880.38M USD | 24.67 | $2.18 0.07 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
+1.04
|
$27.32B 868.19M USD | $4.69M 149.16K USD | $192.5 6.12 USD | $196 6.23 USD | $27.32B 868.19M USD | 48.50 | $4 0.13 USD | |
| Scientech Corporation 3583.TW | $339 10.77 USD |
-1.45
|
$27.23B 865.28M USD | $815.09K 25.9K USD | $338 10.74 USD | $349.5 11.11 USD | $27.23B 865.28M USD | 29.89 | $11.34 0.36 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.4 1.54 USD |
+1.04
|
$27.12B 861.59M USD | $9.42M 299.18K USD | $48.1 1.53 USD | $49.7 1.58 USD | $27.12B 861.59M USD | 31.42 | $1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $95.6 3.04 USD |
+7.78
|
$26.02B 826.78M USD | $41.61M 1.32M USD | $89.5 2.84 USD | $97.5 3.1 USD | $26.02B 826.78M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $34.85 1.11 USD |
+4.97
|
$24.24B 770.08M USD | $17.29M 549.54K USD | $33.35 1.06 USD | $35.1 1.12 USD | $24.24B 770.08M USD | 59.06 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $119.5 3.8 USD |
-0.42
|
$23.48B 746.2M USD | $4.18M 132.91K USD | $115.5 3.67 USD | $121.5 3.86 USD | $23.48B 746.2M USD | 87.22 | $1.37 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.8 1.71 USD |
-0.37
|
$22.58B 717.59M USD | $2.44M 77.68K USD | $53.2 1.69 USD | $54.7 1.74 USD | $22.58B 717.59M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $187 5.94 USD |
+1.08
|
$22.25B 706.93M USD | $509.51K 16.19K USD | $185.5 5.89 USD | $188 5.97 USD | $22.25B 706.93M USD | 13.52 | $13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | $128 4.07 USD |
+1.99
|
$21.25B 675.3M USD | $489.1K 15.54K USD | $126.5 4.02 USD | $128 4.07 USD | $21.25B 675.3M USD | 12.85 | $9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $191 6.07 USD |
-3.54
|
$20.14B 640.06M USD | $1.8M 57.26K USD | $191 6.07 USD | $201 6.39 USD | $20.14B 640.06M USD | 106.11 | $1.8 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228.5 7.26 USD |
+1.78
|
$19.59B 622.45M USD | $153.74K 4.89K USD | $226 7.18 USD | $230 7.31 USD | $19.59B 622.45M USD | 13.22 | $17.28 0.55 USD | |
| Episil Technologies Inc. 3707.TWO | $50.8 1.61 USD |
-2.87
|
$19.47B 618.59M USD | $8.62M 273.84K USD | $50.7 1.61 USD | $53 1.68 USD | $19.47B 618.59M USD | 0 | -$1.81 -0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $238 7.56 USD |
-1.86
|
$18.05B 573.66M USD | $841.1K 26.73K USD | $237.5 7.55 USD | $245.5 7.8 USD | $18.05B 573.66M USD | 10.72 | $22.19 0.71 USD | |
| Grade Upon Technology Corp 6739.TWO | $770 24.47 USD |
+5.91
|
$17.87B 567.74M USD | $1.05M 33.27K USD | $757 24.05 USD | $785 24.94 USD | $17.87B 567.74M USD | 86.71 | $8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $427.5 13.58 USD |
+7.28
|
$17.87B 567.69M USD | $1.25M 39.75K USD | $403.5 12.82 USD | $433 13.76 USD | $17.87B 567.69M USD | 0 | -$1.11 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $236 7.5 USD |
+2.16
|
$17.62B 559.85M USD | $397.94K 12.64K USD | $232 7.37 USD | $237 7.53 USD | $17.62B 559.85M USD | 24.15 | $9.77 0.31 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $145 4.61 USD |
-1.36
|
$17.58B 558.67M USD | $499.5K 15.87K USD | $144 4.58 USD | $148 4.7 USD | $17.58B 558.67M USD | 12.52 | $11.58 0.37 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $607 19.29 USD |
-0.65
|
$16.97B 539.12M USD | $98.38K 3.13K USD | $607 19.29 USD | $622 19.76 USD | $16.97B 539.12M USD | 52.64 | $11.53 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $153 4.86 USD |
+2.68
|
$16.24B 516.18M USD | $1.29M 40.86K USD | $150.5 4.78 USD | $159 5.05 USD | $16.24B 516.18M USD | 1019.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $266 8.45 USD |
+2.31
|
$13.59B 431.92M USD | $743K 23.61K USD | $263 8.36 USD | $273.5 8.69 USD | $13.59B 431.92M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $54.6 1.73 USD |
+3.02
|
$13.35B 424.23M USD | $2.57M 81.59K USD | $53.2 1.69 USD | $54.6 1.73 USD | $13.35B 424.23M USD | 35.00 | $1.56 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.1 1.81 USD |
-1.38
|
$12.43B 394.89M USD | $1.01M 32.12K USD | $56.9 1.81 USD | $58.6 1.86 USD | $12.43B 394.89M USD | 21.22 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $96.5 3.07 USD |
+1.9
|
$12.36B 392.88M USD | $11.1M 352.66K USD | $95.5 3.03 USD | $101.5 3.23 USD | $12.36B 392.88M USD | 46.84 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
+2.44
|
$12.36B 392.65M USD | $1.31M 41.61K USD | $20.55 0.65 USD | $21 0.67 USD | $12.36B 392.65M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
0
|
$12B 381.24M USD | $3.11M 98.82K USD | $100 3.18 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
+4.52
|
$11.08B 352.19M USD | $312.73K 9.94K USD | $200 6.36 USD | $210 6.67 USD | $11.08B 352.19M USD | 51.61 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.05 0.76 USD |
+0.42
|
$10.53B 334.62M USD | $1.19M 37.75K USD | $23.7 0.75 USD | $24.3 0.77 USD | $10.53B 334.62M USD | 0 | -$2.55 -0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $61.5 1.95 USD |
+2.67
|
$10.53B 334.56M USD | $12.93M 410.84K USD | $59 1.87 USD | $62.9 2 USD | $10.53B 334.56M USD | 30.59 | $2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $141.5 4.5 USD |
0
|
$10.12B 321.53M USD | $134.23K 4.27K USD | $140 4.45 USD | $142.5 4.53 USD | $10.12B 321.53M USD | 0 | -$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
-1.8
|
$9.4B 298.76M USD | $786.08K 24.98K USD | $108 3.43 USD | $111 3.53 USD | $9.4B 298.76M USD | 20.60 | $5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
0
|
$9.39B 298.41M USD | $754.78K 23.98K USD | $102 3.24 USD | $104.5 3.32 USD | $9.39B 298.41M USD | 17.78 | $5.79 0.18 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+1.2
|
$8.74B 277.74M USD | $720.36K 22.89K USD | $37.1 1.18 USD | $38 1.21 USD | $8.74B 277.74M USD | 63.33 | $0.6 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $34.55 1.1 USD |
-0.29
|
$8.51B 270.33M USD | $1.03M 32.67K USD | $34.5 1.1 USD | $35.3 1.12 USD | $8.51B 270.33M USD | 0 | -$4.46 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $85.9 2.73 USD |
-0.23
|
$8.4B 266.84M USD | $2.04M 64.76K USD | $85.4 2.71 USD | $89.7 2.85 USD | $8.4B 266.84M USD | 26.43 | $3.25 0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.2 1.75 USD |
+5.75
|
$8.24B 261.95M USD | $17.16M 545.14K USD | $51.6 1.64 USD | $55.4 1.76 USD | $8.24B 261.95M USD | 20.14 | $2.74 0.09 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
0
|
$8.16B 259.3M USD | $723.14K 22.98K USD | $130.5 4.15 USD | $136 4.32 USD | $8.16B 259.3M USD | 15.52 | $8.76 0.28 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45.95 1.46 USD |
-2.03
|
$8.04B 255.48M USD | $3.36M 106.74K USD | $45.2 1.44 USD | $47.15 1.5 USD | $8.04B 255.48M USD | 56.72 | $0.81 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.3 1.85 USD |
-0.34
|
$7.49B 238.04M USD | $113.59K 3.61K USD | $58 1.84 USD | $58.6 1.86 USD | $7.49B 238.04M USD | 18.99 | $3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $128 4.07 USD |
+1.59
|
$6.73B 213.86M USD | $144.64K 4.6K USD | $126 4 USD | $129 4.1 USD | $6.73B 213.86M USD | 38.32 | $3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
+4.62
|
$6.72B 213.6M USD | $1.27M 40.43K USD | $164 5.21 USD | $173 5.5 USD | $6.72B 213.6M USD | 182.79 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $157.5 5 USD |
+4.3
|
$6.3B 200.11M USD | $896.15K 28.48K USD | $151 4.8 USD | $158.5 5.04 USD | $6.3B 200.11M USD | 0 | -$4.67 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.7 1.1 USD |
+2.06
|
$5.83B 185.1M USD | $180.43K 5.73K USD | $34 1.08 USD | $34.7 1.1 USD | $5.83B 185.1M USD | 58.81 | $0.59 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.9 2.92 USD |
-0.11
|
$5.8B 184.28M USD | $67.44K 2.14K USD | $91.5 2.91 USD | $92.9 2.95 USD | $5.8B 184.28M USD | 25.88 | $3.55 0.11 USD | |
| Champion Microelectronic Corporation 3257.TW | $72.7 2.31 USD |
-0.41
|
$5.78B 183.8M USD | $1.41M 44.88K USD | $71.5 2.27 USD | $74.1 2.35 USD | $5.78B 183.8M USD | 33.34 | $2.18 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+2.88
|
$5.49B 174.53M USD | $79.63K 2.53K USD | $104 3.3 USD | $107.5 3.42 USD | $5.49B 174.53M USD | 21.57 | $4.96 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52 1.65 USD |
-2.26
|
$5.31B 168.6M USD | $351.37K 11.16K USD | $51.6 1.64 USD | $53.5 1.7 USD | $5.31B 168.6M USD | 39.69 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $33 1.05 USD |
+2.33
|
$5.2B 165.22M USD | $3.06M 97.37K USD | $32.35 1.03 USD | $33.5 1.06 USD | $5.2B 165.22M USD | 132.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.5 0.52 USD |
+0.61
|
$4.96B 157.61M USD | $416.73K 13.24K USD | $16.35 0.52 USD | $16.7 0.53 USD | $4.96B 157.61M USD | 0 | -$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | $49.8 1.58 USD |
+1.63
|
$4.8B 152.57M USD | $93.61K 2.97K USD | $48.4 1.54 USD | $50.7 1.61 USD | $4.8B 152.57M USD | 0 | -$0.75 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.8 1.9 USD |
+4.36
|
$4.63B 147.22M USD | $134.65K 4.28K USD | $58.2 1.85 USD | $59.9 1.9 USD | $4.63B 147.22M USD | 0 | -$1.3 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.4 1.63 USD |
+0.19
|
$4.63B 146.99M USD | $789.59K 25.09K USD | $50.8 1.61 USD | $51.9 1.65 USD | $4.63B 146.99M USD | 22.54 | $2.28 0.07 USD | |
| TrueLight Corporation 3234.TWO | $38.65 1.23 USD |
-0.39
|
$4.31B 136.9M USD | $783.54K 24.9K USD | $38.2 1.21 USD | $39.4 1.25 USD | $4.31B 136.9M USD | 0 | -$1.37 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.8
|
$4.13B 131.22M USD | $63.5K 2.02K USD | $37.6 1.19 USD | $38 1.21 USD | $4.13B 131.22M USD | 25.30 | $1.5 0.05 USD | |
| Harvatek Corporation 6168.TW | $19.9 0.63 USD |
-0.75
|
$4.09B 130.11M USD | $559.37K 17.77K USD | $19.7 0.63 USD | $20.25 0.64 USD | $4.09B 130.11M USD | 0 | -$0.1 -0.003 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.7 2.47 USD |
+0.91
|
$3.95B 125.64M USD | $76.78K 2.44K USD | $77.1 2.45 USD | $78.2 2.48 USD | $3.95B 125.64M USD | 18.23 | $4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
-0.49
|
$3.84B 122.01M USD | $126.37K 4.02K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.84B 122.01M USD | 16.37 | $6.26 0.2 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $19.1 0.61 USD |
+9.77
|
$3.35B 106.41M USD | $2.4M 76.12K USD | $17.25 0.55 USD | $19.1 0.61 USD | $3.35B 106.41M USD | 0 | -$1.32 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $44.25 1.41 USD |
+0.23
|
$3.28B 104.18M USD | $197.38K 6.27K USD | $43.8 1.39 USD | $44.9 1.43 USD | $3.28B 104.18M USD | 126.42 | $0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.25 1.28 USD |
+1.77
|
$3.21B 101.86M USD | $166.96K 5.31K USD | $39.8 1.26 USD | $40.6 1.29 USD | $3.21B 101.86M USD | 0 | -$1.5 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $71 2.26 USD |
+1.87
|
$3.2B 101.63M USD | $617.67K 19.63K USD | $69.6 2.21 USD | $73.1 2.32 USD | $3.2B 101.63M USD | 0 | -$0.38 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.5 1.57 USD |
+10
|
$3.05B 96.89M USD | $420.82K 13.37K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.05B 96.89M USD | 41.94 | $1.18 0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $27.3 0.87 USD |
+1.49
|
$2.95B 93.76M USD | $374.15K 11.89K USD | $27.2 0.86 USD | $27.5 0.87 USD | $2.95B 93.76M USD | 248.18 | $0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | $54.7 1.74 USD |
+9.84
|
$2.79B 88.65M USD | $1.19M 37.91K USD | $50.6 1.61 USD | $54.7 1.74 USD | $2.79B 88.65M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $13.75 0.44 USD |
+0.36
|
$2.49B 79.06M USD | $198.31K 6.3K USD | $13.6 0.43 USD | $13.9 0.44 USD | $2.49B 79.06M USD | 0 | -$1.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}