국가: 대만 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (165)
반도체 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $992 31.49 USD |
+2.37
|
$25.7T 816.6B USD | $26.62M 784.85K USD | $988 31.39 USD | $992 31.52 USD | $25.7T 816.6B USD | 19.85 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+0.74
|
$2.18T 69.13B USD | $3.94M 117.84K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.43 | $66.8 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148.5 4.72 USD |
+2.41
|
$645.39B 20.51B USD | $6.13M 194.79K USD | $147.5 4.69 USD | $149.5 4.75 USD | $645.39B 20.51B USD | 19.61 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.95 1.49 USD |
+0.86
|
$589.53B 18.73B USD | $17.69M 562.23K USD | $46.8 1.49 USD | $47.05 1.5 USD | $589.53B 18.73B USD | 12.58 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-0.74
|
$324.95B 10.33B USD | $862.5K 27.41K USD | $532 16.9 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.70 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $524 16.65 USD |
+0.77
|
$268.74B 8.54B USD | $1.04M 32.91K USD | $519 16.49 USD | $527 16.75 USD | $268.74B 8.54B USD | 17.86 | $29.33 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,705 85.95 USD |
+0.37
|
$218.16B 6.93B USD | $2.36M 74.96K USD | $2,695 85.63 USD | $2,780 88.34 USD | $218.16B 6.93B USD | 34.25 | $78.96 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,535 80.55 USD |
+1.6
|
$189.28B 6.01B USD | $426.94K 13.57K USD | $2,505 79.6 USD | $2,585 82.14 USD | $189.28B 6.01B USD | 101.60 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+1.55
|
$171.82B 5.46B USD | $5.35M 170.13K USD | $91.5 2.91 USD | $95.6 3.04 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
+1.07
|
$157.78B 5.01B USD | $667.56K 21.21K USD | $329 10.45 USD | $334.5 10.63 USD | $157.78B 5.01B USD | 21.01 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+1.31
|
$156.12B 4.96B USD | $634.14K 20.15K USD | $1,155 36.7 USD | $1,180 37.49 USD | $156.12B 4.96B USD | 42.02 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $393.5 12.5 USD |
-1.63
|
$152.22B 4.84B USD | $2.33M 74.08K USD | $391.5 12.44 USD | $406.5 12.92 USD | $152.22B 4.84B USD | 60.35 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,965 62.44 USD |
+8.29
|
$146.71B 4.66B USD | $2.32M 73.66K USD | $1,910 60.69 USD | $1,995 63.39 USD | $146.71B 4.66B USD | 38.25 | $51.36 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $255.06M 8.1M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,520 111.85 USD |
+1.88
|
$133.13B 4.23B USD | $185.57K 5.9K USD | $3,490 110.9 USD | $3,560 113.12 USD | $133.13B 4.23B USD | 43.53 | $80.85 2.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+8.4
|
$121.42B 3.86B USD | $26.91M 854.97K USD | $92.9 2.95 USD | $99.6 3.16 USD | $121.42B 3.86B USD | 23.98 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-3.35
|
$96.41B 3.06B USD | $5.25M 166.72K USD | $100.5 3.19 USD | $102 3.24 USD | $96.41B 3.06B USD | 10.93 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $18.15 0.58 USD |
+1.4
|
$81.67B 2.6B USD | $110.85M 3.52M USD | $17.7 0.56 USD | $18.35 0.58 USD | $81.67B 2.6B USD | 1815.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
-1.25
|
$66.24B 2.1B USD | $12.95M 411.41K USD | $15.7 0.5 USD | $16.2 0.51 USD | $66.24B 2.1B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.1 2.1 USD |
+1.07
|
$49.22B 1.56B USD | $1.32M 41.95K USD | $64.9 2.06 USD | $66.2 2.1 USD | $49.22B 1.56B USD | 13.97 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $569 18.08 USD |
+0.53
|
$44.14B 1.4B USD | $251.86K 8K USD | $566 17.98 USD | $575 18.27 USD | $44.14B 1.4B USD | 16.95 | $33.56 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
+3.02
|
$41.6B 1.32B USD | $780.78K 24.81K USD | $250.5 7.96 USD | $257.5 8.18 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $73 2.32 USD |
+0.14
|
$40.55B 1.29B USD | $1.59M 50.6K USD | $72.7 2.31 USD | $74.5 2.37 USD | $40.55B 1.29B USD | 35.43 | $2.06 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
+0.71
|
$39.58B 1.26B USD | $6.74M 214.22K USD | $21.2 0.67 USD | $21.5 0.68 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.17M 69.08K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.6 2.88 USD |
+2.49
|
$38.41B 1.22B USD | $1.97M 62.58K USD | $88.9 2.82 USD | $90.7 2.88 USD | $38.41B 1.22B USD | 101.79 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
-0.37
|
$37.31B 1.19B USD | $1.34M 42.5K USD | $81.6 2.59 USD | $83 2.64 USD | $37.31B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $388 12.33 USD |
+1.7
|
$37.19B 1.18B USD | $557.16K 17.7K USD | $384 12.2 USD | $392.5 12.47 USD | $37.19B 1.18B USD | 32.09 | $12.09 0.38 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129 4.1 USD |
0
|
$36.94B 1.17B USD | $1.62M 51.59K USD | $128.5 4.08 USD | $132 4.19 USD | $36.94B 1.17B USD | 14.38 | $8.97 0.29 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $983 31.24 USD |
+1.34
|
$35.24B 1.12B USD | $1.15M 36.63K USD | $974 30.95 USD | $1,000 31.78 USD | $35.24B 1.12B USD | 29.29 | $33.56 1.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+1.14
|
$32.98B 1.05B USD | $1.37M 43.46K USD | $220 6.99 USD | $223 7.09 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-0.43
|
$32.88B 1.04B USD | $345.21K 10.97K USD | $35 1.11 USD | $35.55 1.13 USD | $32.88B 1.04B USD | 17.61 | $1.99 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.4 2.36 USD |
+0.81
|
$31.23B 992.36M USD | $372.99K 11.85K USD | $73.9 2.35 USD | $75 2.38 USD | $31.23B 992.36M USD | 1062.85 | $0.07 0.002 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106.5 3.38 USD |
+1.42
|
$31.14B 989.49M USD | $668.8K 21.25K USD | $106 3.37 USD | $107.5 3.42 USD | $31.14B 989.49M USD | 10.22 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $89.4 2.84 USD |
+2.05
|
$29.06B 923.41M USD | $3.09M 98.11K USD | $88.6 2.82 USD | $90.5 2.88 USD | $29.06B 923.41M USD | 9.98 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52.4 1.67 USD |
+0.96
|
$27.37B 869.63M USD | $1.03M 32.85K USD | $51.8 1.65 USD | $52.6 1.67 USD | $27.37B 869.63M USD | 19.12 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $225.5 7.17 USD |
+1.81
|
$27.3B 867.46M USD | $478.05K 15.19K USD | $222.5 7.07 USD | $226.5 7.2 USD | $27.3B 867.46M USD | 14.02 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $51.7 1.64 USD |
+2.58
|
$26.62B 846.01M USD | $3.21M 102.09K USD | $50.9 1.62 USD | $52.8 1.68 USD | $26.62B 846.01M USD | 56.81 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+1.16
|
$26B 826.09M USD | $367.31K 11.67K USD | $215.5 6.85 USD | $218 6.93 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $340 10.8 USD |
+1.19
|
$25.79B 819.51M USD | $146.06K 4.64K USD | $336 10.68 USD | $342 10.87 USD | $25.79B 819.51M USD | 13.07 | $26.01 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
0
|
$24.25B 770.69M USD | $8.99M 285.72K USD | $140 4.45 USD | $145 4.61 USD | $24.25B 770.69M USD | 49.47 | $2.84 0.09 USD | |
| LuxNet Corporation 4979.TWO | $171 5.43 USD |
+4.91
|
$24.08B 765.26M USD | $37.95M 1.21M USD | $166.5 5.29 USD | $174.5 5.54 USD | $24.08B 765.26M USD | 37.58 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $562 17.86 USD |
+5.63
|
$23.49B 746.42M USD | $1.03M 32.65K USD | $540 17.16 USD | $570 18.11 USD | $23.49B 746.42M USD | 224.80 | $2.5 0.08 USD | |
| Scientech Corporation 3583.TW | $290 9.21 USD |
+2.47
|
$23.3B 740.21M USD | $662.86K 21.06K USD | $286.5 9.1 USD | $295.5 9.39 USD | $23.3B 740.21M USD | 25.55 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+1.85
|
$22.91B 728.06M USD | $967.63K 30.75K USD | $136.5 4.34 USD | $139.5 4.43 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $197.5 6.28 USD |
+1.02
|
$20.81B 661.37M USD | $192.36K 6.11K USD | $194 6.16 USD | $198.5 6.31 USD | $20.81B 661.37M USD | 80.94 | $2.44 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.2 1.15 USD |
+8.23
|
$20.28B 644.41M USD | $7.89M 250.8K USD | $33.85 1.08 USD | $36.4 1.16 USD | $20.28B 644.41M USD | 29.43 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.05 0.89 USD |
+2.94
|
$20.12B 639.27M USD | $3.4M 108.18K USD | $27.6 0.88 USD | $28.3 0.9 USD | $20.12B 639.27M USD | 14.31 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228 7.24 USD |
+1.56
|
$19.55B 621.09M USD | $401.79K 12.77K USD | $226.5 7.2 USD | $230.5 7.32 USD | $19.55B 621.09M USD | 12.45 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $62.6 1.99 USD |
-3.69
|
$18.28B 580.83M USD | $7.23M 229.68K USD | $62.1 1.97 USD | $65.6 2.08 USD | $18.28B 580.83M USD | 68.79 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.3 2.58 USD |
+2.26
|
$15.98B 507.67M USD | $1.26M 40.08K USD | $80 2.54 USD | $81.9 2.6 USD | $15.98B 507.67M USD | 41.26 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
+1.69
|
$15.93B 506.06M USD | $947.3K 30.1K USD | $149 4.73 USD | $153 4.86 USD | $15.93B 506.06M USD | 375.00 | $0.4 0.01 USD | |
| Genesys Logic, Inc. 6104.TWO | $167.5 5.32 USD |
+4.69
|
$15.23B 484.05M USD | $9.04M 287.41K USD | $160 5.08 USD | $167.5 5.32 USD | $15.23B 484.05M USD | 32.39 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $300.5 9.55 USD |
+1.86
|
$15.22B 483.64M USD | $426.06K 13.54K USD | $299 9.5 USD | $303.5 9.64 USD | $15.22B 483.64M USD | 10016.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.3 1.76 USD |
+3.75
|
$15.11B 480.01M USD | $2.28M 72.51K USD | $53.9 1.71 USD | $56.5 1.8 USD | $15.11B 480.01M USD | 31.96 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $38.55 1.22 USD |
+1.45
|
$14.77B 469.42M USD | $497.46K 15.81K USD | $38.35 1.22 USD | $38.9 1.24 USD | $14.77B 469.42M USD | 0 | -$1.51 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.7 2.15 USD |
+3.36
|
$14.59B 463.62M USD | $783.45K 24.89K USD | $66.1 2.1 USD | $67.9 2.16 USD | $14.59B 463.62M USD | 25.64 | $2.64 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.7 1.71 USD |
-0.37
|
$13.56B 431M USD | $1.07M 33.9K USD | $53.7 1.71 USD | $54.5 1.73 USD | $13.56B 431M USD | 14.75 | $3.64 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.4 0.71 USD |
+1.13
|
$13.18B 418.83M USD | $1.34M 42.44K USD | $22.25 0.71 USD | $22.95 0.73 USD | $13.18B 418.83M USD | 50.90 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $137.5 4.37 USD |
+0.36
|
$12.64B 401.51M USD | $1.43M 45.42K USD | $136 4.32 USD | $139 4.42 USD | $12.64B 401.51M USD | 80.88 | $1.7 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.6 1.61 USD |
+0.4
|
$12.46B 395.92M USD | $643.35K 20.44K USD | $50.5 1.6 USD | $51.1 1.62 USD | $12.46B 395.92M USD | 10.74 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
-0.45
|
$11.94B 379.44M USD | $186.08K 5.91K USD | $219 6.96 USD | $225 7.15 USD | $11.94B 379.44M USD | 27.36 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $161 5.12 USD |
+1.9
|
$11.88B 377.55M USD | $559.16K 17.77K USD | $158.5 5.04 USD | $161.5 5.13 USD | $11.88B 377.55M USD | 16.64 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.15 1.5 USD |
+0.96
|
$11.67B 370.84M USD | $504.59K 16.03K USD | $46.6 1.48 USD | $47.4 1.51 USD | $11.67B 370.84M USD | 25.21 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392.5 12.47 USD |
+1.68
|
$11B 349.67M USD | $56.74K 1.8K USD | $386.5 12.28 USD | $397 12.61 USD | $11B 349.67M USD | 36.57 | $10.73 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $154 4.89 USD |
+0.66
|
$10.83B 344.04M USD | $259.22K 8.24K USD | $150 4.77 USD | $157 4.99 USD | $10.83B 344.04M USD | 0 | -$0.95 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.65 1.42 USD |
+0.11
|
$10.1B 320.88M USD | $238.57K 7.58K USD | $44.4 1.41 USD | $44.95 1.43 USD | $10.1B 320.88M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.2 0.71 USD |
-0.22
|
$9.72B 308.88M USD | $333.76K 10.61K USD | $22 0.7 USD | $22.55 0.72 USD | $9.72B 308.88M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80 2.54 USD |
+1.52
|
$9.51B 302.07M USD | $310.78K 9.88K USD | $78.6 2.5 USD | $80.2 2.55 USD | $9.51B 302.07M USD | 14.65 | $5.46 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55 1.75 USD |
+2.8
|
$8.21B 261M USD | $6.45M 204.83K USD | $53.9 1.71 USD | $55.4 1.76 USD | $8.21B 261M USD | 13.06 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.14B 258.75M USD | $319.73K 10.16K USD | $109 3.46 USD | $111.5 3.54 USD | $8.14B 258.75M USD | 17.00 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+0.32
|
$8.01B 254.37M USD | $71.29K 2.27K USD | $62.1 1.97 USD | $62.4 1.98 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
+1.93
|
$7.71B 245.13M USD | $121.58K 3.86K USD | $130.5 4.15 USD | $134 4.26 USD | $7.71B 245.13M USD | 15.77 | $8.37 0.27 USD | |
| Apacer Technology Inc. 8271.TW | $50.9 1.62 USD |
+1.19
|
$6.55B 208.2M USD | $199.29K 6.33K USD | $50.5 1.6 USD | $51.2 1.63 USD | $6.55B 208.2M USD | 26.10 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.6
|
$6.51B 206.72M USD | $162.15K 5.15K USD | $37.7 1.2 USD | $38.1 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $276 8.77 USD |
-0.18
|
$6.4B 203.5M USD | $314.79K 10K USD | $273 8.67 USD | $283 8.99 USD | $6.4B 203.5M USD | 35.52 | $7.77 0.25 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.2 1.15 USD |
+0.98
|
$6.08B 193.1M USD | $70.92K 2.25K USD | $35.85 1.14 USD | $36.45 1.16 USD | $6.08B 193.1M USD | 35.84 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $61.8 1.96 USD |
+0.32
|
$5.96B 189.33M USD | $99.52K 3.16K USD | $61.7 1.96 USD | $62.9 2 USD | $5.96B 189.33M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $94.5 3 USD |
+1.18
|
$5.95B 188.95M USD | $72.38K 2.3K USD | $93.5 2.97 USD | $95 3.02 USD | $5.95B 188.95M USD | 25.33 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
0
|
$5.8B 184.41M USD | $82.38K 2.62K USD | $109.5 3.48 USD | $110.5 3.51 USD | $5.8B 184.41M USD | 15.17 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $139.5 4.43 USD |
+0.72
|
$5.52B 175.28M USD | $83.67K 2.66K USD | $139.5 4.43 USD | $142 4.51 USD | $5.52B 175.28M USD | 97.55 | $1.43 0.05 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
+1.19
|
$5.11B 162.39M USD | $408.05K 12.97K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $64.2 2.04 USD |
+1.42
|
$4.97B 158.05M USD | $145.32K 4.62K USD | $63 2 USD | $64.9 2.06 USD | $4.97B 158.05M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $44 1.4 USD |
+1.27
|
$4.79B 152.14M USD | $80.02K 2.54K USD | $43.5 1.38 USD | $44 1.4 USD | $4.79B 152.14M USD | 20.85 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.1 1.46 USD |
-1.28
|
$4.7B 149.47M USD | $104.39K 3.32K USD | $45.7 1.45 USD | $47.1 1.5 USD | $4.7B 149.47M USD | 19.28 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.7 1.93 USD |
+2.88
|
$4.55B 144.65M USD | $101.24K 3.22K USD | $60.1 1.91 USD | $61.5 1.95 USD | $4.55B 144.65M USD | 60.09 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $55.2 1.75 USD |
+0.36
|
$4.41B 140.01M USD | $490.17K 15.58K USD | $54.6 1.73 USD | $55.6 1.77 USD | $4.41B 140.01M USD | 25.20 | $2.19 0.07 USD | |
| TrueLight Corporation 3234.TWO | $37.8 1.2 USD |
+9.88
|
$4.21B 133.89M USD | $1.17M 37.15K USD | $35.5 1.13 USD | $37.8 1.2 USD | $4.21B 133.89M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110.5 3.51 USD |
+2.79
|
$4.2B 133.45M USD | $1.94M 61.68K USD | $108 3.43 USD | $113.5 3.61 USD | $4.2B 133.45M USD | 0 | -$4.76 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.65 0.78 USD |
+0.41
|
$3.88B 123.28M USD | $87.95K 2.79K USD | $24.55 0.78 USD | $24.8 0.79 USD | $3.88B 123.28M USD | 42.50 | $0.58 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101 3.21 USD |
+1.1
|
$3.79B 120.27M USD | $144.17K 4.58K USD | $99.6 3.16 USD | $102 3.24 USD | $3.79B 120.27M USD | 14.91 | $6.77 0.22 USD | |
| Harvatek Corporation 6168.TW | $17.05 0.54 USD |
+0.88
|
$3.51B 111.48M USD | $144.94K 4.61K USD | $16.9 0.54 USD | $17.3 0.55 USD | $3.51B 111.48M USD | 568.33 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.3 1.34 USD |
-0.7
|
$3.43B 108.87M USD | $122.29K 3.89K USD | $42.2 1.34 USD | $43.1 1.37 USD | $3.43B 108.87M USD | 16.02 | $2.64 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.15 0.89 USD |
-0.18
|
$3.41B 108.37M USD | $240.86K 7.65K USD | $28 0.89 USD | $28.55 0.91 USD | $3.41B 108.37M USD | 13.03 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $107.5 3.42 USD |
+0.47
|
$3.32B 105.34M USD | $37.73K 1.2K USD | $106.5 3.38 USD | $107.5 3.42 USD | $3.32B 105.34M USD | 25.84 | $4.16 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $51.2 1.63 USD |
+0.99
|
$3.09B 98.31M USD | $67.11K 2.13K USD | $51 1.62 USD | $51.8 1.65 USD | $3.09B 98.31M USD | 27.52 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.3 1.22 USD |
+3.23
|
$3.05B 96.93M USD | $346.23K 11K USD | $37.55 1.19 USD | $38.5 1.22 USD | $3.05B 96.93M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.8 1.8 USD |
+0.71
|
$2.6B 82.52M USD | $70K 2.22K USD | $56.4 1.79 USD | $57.4 1.82 USD | $2.6B 82.52M USD | 27.17 | $2.09 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $17 0.54 USD |
+0.29
|
$2.46B 78.08M USD | $268.39K 8.53K USD | $16.95 0.54 USD | $17.8 0.57 USD | $2.46B 78.08M USD | 0 | -$1.02 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
-0.53
|
$2.42B 77.05M USD | $250.51K 7.96K USD | $37.15 1.18 USD | $37.95 1.21 USD | $2.42B 77.05M USD | 155.41 | $0.24 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}