$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (39)
모든 업종
반도체 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.3M — $227.43 — $233.69 — $1.08T — 106.23 $2.17 —
Advanced Micro Devices  AMD $110.71 —
-1.2
$179.51B — $28.92M — $110.61 — $112.64 — $179.51B — 80.81 $1.37 —
Texas Instruments Incorporated  TXN $180.21 —
-2.81
$163.72B — $7.5M — $179.98 — $186.42 — $163.72B — 34.13 $5.28 —
QUALCOMM Incorporated  QCOM $147.37 —
-2.6
$161.81B — $9.5M — $147.22 — $151.58 — $161.81B — 15.03 $9.8 —
Micron Technology  MU $94.83 —
-1.05
$105.98B — $13.18M — $94.37 — $97.22 — $105.98B — 22.68 $4.18 —
Analog Devices  ADI $211.93 —
-4.63
$105.17B — $8.96M — $211.37 — $224.4 — $105.17B — 57.43 $3.69 —
Intel  INTC $20.55 —
-0.68
$89.64B — $52.55M — $20.51 — $20.9 — $89.64B — 0 -$4.48 —
Marvell Technology  MRVL $61.85 —
+2.89
$53.43B — $16.61M — $59.32 — $62.86 — $53.43B — 0 -$1.02 —
NXP Semiconductors  NXPI $196.51 —
-4.3
$49.64B — $5.01M — $196.26 — $211 — $49.64B — 21.40 $9.18 —
Monolithic Power Systems  MPWR $672.2 —
-0.95
$32.18B — $461.3K — $671.19 — $694.82 — $32.18B — 17.92 $37.51 —
Microchip Technology Incorporated  MCHP $58.05 —
-1.27
$31.22B — $11.53M — $57.56 — $59.78 — $31.22B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $37.48 —
-0.72
$20.79B — $1.22M — $37.44 — $38.2 — $20.79B — 0 -$0.34 —
ON Semiconductor  ON $42.29 —
-3.14
$17.67B — $12.46M — $42.03 — $44.58 — $17.67B — 29.36 $1.44 —
Skyworks  SWKS $70.36 —
-1.39
$10.56B — $2.93M — $70.06 — $71.49 — $10.56B — 27.48 $2.56 —
MACOM Technology  MTSI $121.54 —
+0.14
$9.04B — $492.34K — $120.17 — $122.31 — $9.04B — 0 -$1.19 —
Qorvo  QRVO $76.1 —
-0.54
$7.08B — $1.01M — $75.73 — $77.16 — $7.08B — 131.20 $0.58 —
Lattice Semiconductor  LSCC $47.43 —
+1.91
$6.52B — $2.19M — $46.54 — $48.16 — $6.52B — 128.18 $0.37 —
Rambus  RMBS $54.52 —
-0.2
$5.86B — $654.69K — $54.44 — $55.88 — $5.86B — 28.54 $1.91 —
Cirrus Logic  CRUS $102.18 —
-2.04
$5.43B — $510.15K — $102.06 — $104.99 — $5.43B — 17.03 $6 —
Allegro MicroSystems  ALGM $25.91 —
-1.41
$4.77B — $1.97M — $25.74 — $26.68 — $4.77B — 0 -$0.39 —
Tower Semiconductor  TSEM $40.76 —
-0.54
$4.64B — $223.42K — $40.69 — $41.18 — $4.64B — 22.64 $1.8 —
Amkor Technology  AMKR $18.71 —
-0.21
$4.62B — $1.21M — $18.47 — $18.87 — $4.62B — 14.61 $1.28 —
Silicon Laboratories  SLAB $122.75 —
-1.69
$4B — $245.24K — $122.73 — $127.04 — $4B — 0 -$5.09 —
Semtech  SMTC $37.79 —
-1.87
$3.27B — $1.39M — $37.65 — $38.8 — $3.27B — 0 -$2.26 —
Power Integrations  POWI $50.51 —
-1.33
$2.84B — $407.81K — $50.44 — $51.71 — $2.84B — 78.92 $0.64 —
FormFactor  FORM $30.78 —
-2.1
$2.37B — $458.92K — $30.69 — $31.64 — $2.37B — 44.60 $0.69 —
Synaptics Incorporated  SYNA $60.7 —
-2.43
$2.34B — $339.67K — $60.57 — $62.96 — $2.34B — 14.48 $4.19 —
Silicon Motion Technology  SIMO $65.07 —
+0.56
$2.21B — $506.4K — $63.96 — $66.17 — $2.21B — 23.92 $2.72 —
Diodes Incorporated  DIOD $45.83 —
-2.7
$2.13B — $390.12K — $45.79 — $47.58 — $2.13B — 83.32 $0.55 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
MaxLinear  MXL $11.67 —
+0.86
$1.01B — $711.07K — $11.44 — $11.99 — $1.01B — 0 -$2.63 —
nLIGHT  LASR $14.22 —
+5.72
$703.03M — $711.17K — $13.38 — $14.33 — $703.03M — 0 -$1.14 —
ChipMOS  IMOS $18.77 —
+1.24
$682.58M — $33.05K — $18.77 — $19.82 — $682.58M — 14.43 $1.3 —
Alpha and Omega Semiconductor  AOSL $21.11 —
-0.66
$628.23M — $216.58K — $20.95 — $21.59 — $628.23M — 0 -$0.77 —
CEVA  CEVA $19.77 —
-2.18
$472.83M — $347.91K — $19.75 — $20.56 — $472.83M — 219.66 $0.09 —
GSI Technology  GSIT $3.21 —
-0.47
$82.18M — $594.73K — $3.15 — $3.33 — $82.18M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.