$3.52T
시가 총액
$122.41B
총 거래량
BTC 60.89%   •   ETH 9.50%
지배력

거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (39)
모든 업종
반도체 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.84 —
+1.41
$3.53T — $52.09M — $141.87 — $144.85 — $3.53T — 46.72 $3.1 —
Broadcom  AVGO $257.47 —
+1.8
$1.21T — $6.84M — $249.5 — $257.89 — $1.21T — 94.31 $2.73 —
Advanced Micro Devices  AMD $121.2 —
+0.05
$195.88B — $5.79M — $120.25 — $121.28 — $195.88B — 88.18 $1.37 —
Texas Instruments Incorporated  TXN $200.19 —
+0.25
$181.87B — $530.81K — $198.11 — $200.21 — $181.87B — 37.98 $5.27 —
QUALCOMM Incorporated  QCOM $158.75 —
-0.46
$174.31B — $1.4M — $158.25 — $159.61 — $174.31B — 16.21 $9.79 —
Micron Technology  MU $116.37 —
+0.29
$130.05B — $5.47M — $113.52 — $116.4 — $130.05B — 27.83 $4.18 —
Analog Devices  ADI $233.61 —
+0.46
$115.93B — $343.24K — $230.85 — $233.73 — $115.93B — 63.65 $3.67 —
Intel  INTC $20.52 —
-0.8
$89.49B — $18.06M — $20.41 — $20.65 — $89.49B — 0 -$4.48 —
Marvell Technology  MRVL $69.25 —
+1.48
$59.71B — $2.59M — $67.8 — $69.28 — $59.71B — 0 -$0.57 —
NXP Semiconductors  NXPI $219.62 —
+1.02
$55.48B — $338.61K — $216.21 — $220 — $55.48B — 23.94 $9.17 —
Microchip Technology Incorporated  MCHP $68.71 —
-1.28
$37.06B — $1.51M — $68.13 — $69.19 — $37.06B — 0 -$0.01 —
Monolithic Power Systems  MPWR $727.13 —
+0.87
$34.81B — $59.27K — $713.44 — $730 — $34.81B — 19.40 $37.48 —
ON Semiconductor  ON $52.9 —
+2.15
$22.1B — $1.78M — $51 — $52.92 — $22.1B — 36.73 $1.44 —
GLOBALFOUNDRIES  GFS $38.38 —
-0.45
$21.29B — $137.01K — $38.01 — $38.54 — $21.29B — 0 -$0.34 —
Skyworks  SWKS $72.06 —
-1.05
$10.82B — $134.51K — $71.93 — $72.54 — $10.82B — 28.14 $2.56 —
MACOM Technology  MTSI $131.59 —
+0.22
$9.79B — $49.92K — $129.98 — $131.69 — $9.79B — 0 -$1.19 —
Qorvo  QRVO $82.15 —
-0.58
$7.64B — $102.92K — $81.53 — $82.29 — $7.64B — 141.63 $0.58 —
Lattice Semiconductor  LSCC $50.25 —
-1.5
$6.91B — $282.18K — $49.76 — $51.11 — $6.91B — 135.79 $0.37 —
Rambus  RMBS $60.81 —
-0.65
$6.53B — $44K — $60.3 — $61.27 — $6.53B — 31.83 $1.91 —
Allegro MicroSystems  ALGM $30.09 —
+0.17
$5.56B — $143.98K — $29.52 — $30.1 — $5.56B — 0 -$0.39 —
Cirrus Logic  CRUS $102.69 —
+0.02
$5.27B — $52.94K — $101.65 — $102.87 — $5.27B — 17.11 $6 —
Amkor Technology  AMKR $20.48 —
+0.79
$5.06B — $171.62K — $20.2 — $20.48 — $5.06B — 16.00 $1.28 —
Tower Semiconductor  TSEM $40.54 —
-1.79
$4.58B — $116.39K — $40.14 — $40.68 — $4.58B — 22.52 $1.8 —
Silicon Laboratories  SLAB $137 —
+0.43
$4.46B — $20.15K — $134.7 — $137 — $4.46B — 0 -$5.1 —
Semtech  SMTC $41.4 —
-1.29
$3.59B — $268.62K — $40.84 — $41.85 — $3.59B — 0 -$1.68 —
Power Integrations  POWI $57.95 —
+0.27
$3.26B — $54.6K — $56.74 — $58.1 — $3.26B — 90.53 $0.64 —
FormFactor  FORM $34.7 —
-1.15
$2.67B — $45.39K — $34.49 — $34.94 — $2.67B — 50.28 $0.69 —
Synaptics Incorporated  SYNA $64.32 —
-0.62
$2.48B — $41.12K — $63.25 — $64.59 — $2.48B — 15.35 $4.19 —
Diodes Incorporated  DIOD $51.01 —
+0.18
$2.37B — $43.29K — $50.1 — $51.36 — $2.37B — 92.74 $0.55 —
Silicon Motion Technology  SIMO $67.33 —
+0.5
$2.29B — $21.48K — $66.7 — $67.54 — $2.29B — 24.75 $2.72 —
Himax  HIMX $9.2 —
+0.49
$1.61B — $253.73K — $9.07 — $9.21 — $1.61B — 17.02 $0.54 —
MaxLinear  MXL $12.5 —
+0.56
$1.08B — $79.16K — $12.27 — $12.53 — $1.08B — 0 -$2.63 —
nLIGHT  LASR $17.88 —
-0.78
$883.98M — $72.73K — $17.67 — $18.04 — $883.98M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.95 —
-0.54
$742.36M — $10.48K — $24.22 — $25.07 — $742.36M — 0 -$0.77 —
ChipMOS  IMOS $19.88 —
-0.85
$712.94M — $3.33K — $19.42 — $20.01 — $712.94M — 15.17 $1.31 —
CEVA  CEVA $21.39 —
-0.26
$511.45M — $18.01K — $21.17 — $21.43 — $511.45M — 237.61 $0.09 —
GSI Technology  GSIT $3.22 —
+0.31
$82.44M — $25.07K — $3.19 — $3.25 — $82.44M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.