홈
주식

거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NasdaqGS (39)

모든 업종

반도체 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$114.5 —	+2.59	$2.79T —	$189.38M —	$113.37 —	$115.4 —	$2.79T —	38.94	$2.94 —
Broadcom AVGO	$203.64 —	+3.2	$957.51B —	$17.67M —	$201.08 —	$205.68 —	$957.51B —	94.71	$2.15 —
Advanced Micro Devices AMD	$98.8 —	+2.22	$160.51B —	$29.63M —	$98.32 —	$99.88 —	$160.51B —	98.79	$1 —
QUALCOMM Incorporated QCOM	$139.81 —	+3.4	$153.51B —	$13.1M —	$137.35 —	$141.41 —	$153.51B —	14.26	$9.8 —
Texas Instruments Incorporated TXN	$164.51 —	+3.95	$149.45B —	$7.64M —	$161.08 —	$166.35 —	$149.45B —	31.09	$5.29 —
Analog Devices ADI	$198.59 —	+2.5	$98.5B —	$3.8M —	$197.15 —	$199.71 —	$98.5B —	63.24	$3.14 —
Micron Technology MU	$80.72 —	+3.79	$90.21B —	$15.78M —	$79.1 —	$81.67 —	$90.21B —	19.31	$4.18 —
Intel INTC	$20.62 —	+3.2	$89.94B —	$58.21M —	$20.21 —	$20.78 —	$89.94B —	0	-$4.48 —
Marvell Technology MRVL	$62.33 —	+2.26	$53.98B —	$15.61M —	$61.97 —	$63.43 —	$53.98B —	0	-$1.02 —
NXP Semiconductors NXPI	$188.14 —	+3.46	$47.53B —	$3.43M —	$184.48 —	$191.61 —	$47.53B —	20.49	$9.18 —
Monolithic Power Systems MPWR	$636.89 —	+5.86	$30.49B —	$1.65M —	$608.96 —	$649.4 —	$30.49B —	17.41	$36.58 —
Microchip Technology Incorporated MCHP	$47.91 —	+4.2	$25.77B —	$9.44M —	$47.15 —	$48.52 —	$25.77B —	84.05	$0.57 —
GLOBALFOUNDRIES GFS	$36.4 —	+3.47	$20.13B —	$1.5M —	$35.89 —	$36.64 —	$20.13B —	0	-$0.48 —
ON Semiconductor ON	$41.91 —	+5.83	$17.69B —	$14.13M —	$40.56 —	$42.25 —	$17.69B —	11.54	$3.63 —
Skyworks SWKS	$66.06 —	+1.27	$10.15B —	$3.52M —	$65.43 —	$66.9 —	$10.15B —	20.32	$3.25 —
MACOM Technology MTSI	$112.28 —	+5.71	$8.35B —	$983K —	$108.21 —	$113.14 —	$8.35B —	0	-$1.43 —
Lattice Semiconductor LSCC	$51.89 —	+5.96	$7.14B —	$2.76M —	$49.6 —	$52.46 —	$7.14B —	117.93	$0.44 —
Qorvo QRVO	$70.9 —	+1.56	$6.62B —	$1.94M —	$70.59 —	$72.69 —	$6.62B —	122.24	$0.58 —
Rambus RMBS	$51.29 —	+4.93	$5.51B —	$1.03M —	$49.87 —	$51.95 —	$5.51B —	26.85	$1.91 —
Cirrus Logic CRUS	$98.2 —	+2.78	$5.22B —	$410.57K —	$97.42 —	$99.09 —	$5.22B —	17.85	$5.5 —
Amkor Technology AMKR	$18.14 —	+3.78	$4.48B —	$1.83M —	$17.76 —	$18.37 —	$4.48B —	14.17	$1.28 —
Tower Semiconductor TSEM	$37.29 —	+2.39	$4.17B —	$243.98K —	$36.89 —	$37.64 —	$4.17B —	20.15	$1.85 —
Allegro MicroSystems ALGM	$19.55 —	+3.82	$3.6B —	$2.12M —	$19.08 —	$19.85 —	$3.6B —	0	-$0.35 —
Silicon Laboratories SLAB	$107.26 —	+3.7	$3.48B —	$240.92K —	$105.88 —	$108.98 —	$3.48B —	0	-$5.93 —
Semtech SMTC	$34.13 —	+5.53	$2.96B —	$2.95M —	$32.77 —	$34.38 —	$2.96B —	0	-$2.26 —
Power Integrations POWI	$51.13 —	+3.8	$2.91B —	$390.14K —	$50.16 —	$51.67 —	$2.91B —	91.30	$0.56 —
FormFactor FORM	$30.26 —	+4.45	$2.33B —	$671.16K —	$29.32 —	$30.62 —	$2.33B —	43.85	$0.69 —
Synaptics Incorporated SYNA	$58.62 —	+4.38	$2.3B —	$285.35K —	$57.32 —	$59.07 —	$2.3B —	13.69	$4.28 —
Diodes Incorporated DIOD	$41.05 —	+4.75	$1.91B —	$292.87K —	$39.95 —	$41.79 —	$1.91B —	43.21	$0.95 —
Silicon Motion Technology SIMO	$53.51 —	+6.32	$1.8B —	$664.45K —	$51.01 —	$53.75 —	$1.8B —	17.31	$3.09 —
Himax HIMX	$7.69 —	+7.85	$1.35B —	$2.13M —	$7.27 —	$7.77 —	$1.35B —	16.71	$0.46 —
MaxLinear MXL	$10.69 —	+5.84	$923.34M —	$1.23M —	$10.26 —	$10.75 —	$923.34M —	0	-$2.63 —
CEVA CEVA	$27.09 —	+2.81	$647.73M —	$82.22K —	$26.77 —	$27.52 —	$647.73M —	0	$0 —
ChipMOS IMOS	$17.78 —	+3.86	$637.63M —	$51.97K —	$17.36 —	$18.07 —	$637.63M —	14.57	$1.22 —
Alpha and Omega Semiconductor AOSL	$20.91 —	+7.73	$615.07M —	$348.57K —	$19.87 —	$21.13 —	$615.07M —	0	-$0.8 —
nLIGHT LASR	$8.47 —	+6.41	$418.75M —	$321.31K —	$8.12 —	$8.6 —	$418.75M —	0	-$1.27 —
GSI Technology GSIT	$3.35 —	+6.69	$85.77M —	$418.93K —	$2.93 —	$3.36 —	$85.77M —	0	-$0.5 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}