거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
반도체 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.55 USD |
+0.5
|
$25.75T 818.25B USD | $10.19M 323.88K USD | $989 31.43 USD | $996 31.65 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $2.32M 73.61K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.88 | $65.35 2.08 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $147 4.66 USD |
-2.33
|
$636.7B 20.23B USD | $6.76M 214.93K USD | $145.5 4.62 USD | $149 4.73 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
United Microelectronics Corporation 2303.TW | $47.8 1.51 USD |
+0.63
|
$597.69B 18.99B USD | $15.9M 505.11K USD | $47.3 1.5 USD | $47.6 1.51 USD | $597.69B 18.99B USD | 12.76 | $3.73 0.12 USD | |
Novatek Microelectronics Corp. 3034.TW | $523 16.62 USD |
-1.32
|
$318.25B 10.11B USD | $970.51K 30.84K USD | $523 16.62 USD | $535 17 USD | $318.25B 10.11B USD | 15.36 | $34.03 1.08 USD | |
Realtek Semiconductor Corp. 2379.TW | $514 16.33 USD |
-0.58
|
$263.61B 8.38B USD | $1.03M 32.82K USD | $514 16.33 USD | $522 16.59 USD | $263.61B 8.38B USD | 15.85 | $32.42 1.03 USD | |
Alchip Technologies, Limited 3661.TW | $2,735 86.91 USD |
+0.55
|
$221.14B 7.03B USD | $938.62K 29.82K USD | $2,700 85.79 USD | $2,750 87.38 USD | $221.14B 7.03B USD | 33.62 | $81.33 2.58 USD | |
Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $468.5K 14.89K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.51 | $27.82 0.88 USD | |
Silergy Corp. 6415.TW | $392 12.46 USD |
-0.51
|
$151.44B 4.81B USD | $866.89K 27.55K USD | $390 12.39 USD | $395 12.55 USD | $151.44B 4.81B USD | 60.30 | $6.5 0.21 USD | |
ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $371.56K 11.81K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 36.02 | $54.96 1.75 USD | |
Nanya Technology Corporation 2408.TW | $45.5 1.45 USD |
+0.44
|
$140.99B 4.48B USD | $104.61M 3.32M USD | $44.7 1.42 USD | $46.6 1.48 USD | $140.99B 4.48B USD | 0 | -$1.88 -0.05 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $98.1 3.12 USD |
-0.1
|
$119.95B 3.81B USD | $5.79M 183.97K USD | $97.9 3.11 USD | $99.4 3.16 USD | $119.95B 3.81B USD | 23.69 | $4.14 0.13 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-1.46
|
$96.89B 3.08B USD | $2.51M 79.75K USD | $101.5 3.23 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
Winbond Electronics Corporation 2344.TW | $17.95 0.57 USD |
-0.83
|
$80.77B 2.57B USD | $38.2M 1.21M USD | $17.8 0.57 USD | $18.2 0.58 USD | $80.77B 2.57B USD | 1795.00 | $0.01 0.0003 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-1.6
|
$64.79B 2.06B USD | $9.84M 312.54K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.64 -0.05 USD | |
AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
0
|
$41.19B 1.31B USD | $276.07K 8.77K USD | $252 8.01 USD | $255.5 8.12 USD | $41.19B 1.31B USD | 26.88 | $9.43 0.3 USD | |
VIA Technologies, Inc. 2388.TW | $71.7 2.28 USD |
-0.55
|
$39.83B 1.27B USD | $917.34K 29.15K USD | $71.6 2.28 USD | $72.7 2.31 USD | $39.83B 1.27B USD | 37.15 | $1.93 0.06 USD | |
Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-0.93
|
$39.58B 1.26B USD | $4.89M 155.45K USD | $21.1 0.67 USD | $21.6 0.69 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
+1.12
|
$38.65B 1.23B USD | $1.66M 52.81K USD | $133 4.23 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.05 | $8.97 0.29 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $83.1 2.64 USD |
+0.24
|
$37.95B 1.21B USD | $1.1M 34.91K USD | $82.9 2.63 USD | $83.8 2.66 USD | $37.95B 1.21B USD | 124.02 | $0.67 0.02 USD | |
WinWay Technology Co., Ltd. 6515.TW | $965 30.66 USD |
-1.13
|
$34.6B 1.1B USD | $1.41M 44.69K USD | $960 30.5 USD | $997 31.68 USD | $34.6B 1.1B USD | 21.49 | $44.9 1.43 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+1.42
|
$31.43B 998.79M USD | $655.22K 20.82K USD | $105.5 3.35 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
Nuvoton Technology Corporation 4919.TW | $73.4 2.33 USD |
-0.54
|
$30.81B 979.02M USD | $446.76K 14.2K USD | $73.1 2.32 USD | $74 2.35 USD | $30.81B 979.02M USD | 1048.57 | $0.07 0.002 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $51.7 1.64 USD |
-1.89
|
$27B 858.01M USD | $1.49M 47.2K USD | $51.7 1.64 USD | $52.5 1.67 USD | $27B 858.01M USD | 18.86 | $2.74 0.09 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
-5.43
|
$26.33B 836.69M USD | $1.99M 63.19K USD | $217.5 6.91 USD | $228.5 7.26 USD | $26.33B 836.69M USD | 13.50 | $16.1 0.51 USD | |
Silicon Integrated Systems Corp. 2363.TW | $50.9 1.62 USD |
-0.2
|
$26.21B 832.92M USD | $1.17M 37.05K USD | $50.8 1.61 USD | $51.4 1.63 USD | $26.21B 832.92M USD | 55.93 | $0.91 0.03 USD | |
Raydium Semiconductor Corporation 3592.TW | $342.5 10.88 USD |
+1.18
|
$25.98B 825.53M USD | $116.52K 3.7K USD | $338.5 10.76 USD | $343 10.9 USD | $25.98B 825.53M USD | 13.17 | $26 0.83 USD | |
Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.23
|
$25.94B 824.19M USD | $470.71K 14.96K USD | $214 6.8 USD | $218 6.93 USD | $25.94B 824.19M USD | 14.33 | $15.14 0.48 USD | |
Phoenix Silicon International Corporation 8028.TW | $137 4.35 USD |
-2.14
|
$23.65B 751.49M USD | $5.86M 186.16K USD | $136.5 4.34 USD | $142 4.51 USD | $23.65B 751.49M USD | 48.23 | $2.84 0.09 USD | |
Scientech Corporation 3583.TW | $293 9.31 USD |
+2.99
|
$23.54B 747.87M USD | $1.38M 43.97K USD | $277 8.8 USD | $298 9.47 USD | $23.54B 747.87M USD | 24.70 | $11.86 0.38 USD | |
ITE Tech. Inc 3014.TW | $141 4.48 USD |
+0.71
|
$23.41B 743.89M USD | $657.07K 20.88K USD | $139.5 4.43 USD | $141 4.48 USD | $23.41B 743.89M USD | 13.66 | $10.32 0.33 USD | |
uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
0
|
$20.87B 663.04M USD | $59.2K 1.88K USD | $196.5 6.24 USD | $198.5 6.31 USD | $20.87B 663.04M USD | 80.48 | $2.46 0.08 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $28.55 0.91 USD |
+0.18
|
$20.48B 650.67M USD | $1.26M 39.91K USD | $28.25 0.9 USD | $28.6 0.91 USD | $20.48B 650.67M USD | 14.56 | $1.96 0.06 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $36.35 1.16 USD |
-1.76
|
$20.36B 647.08M USD | $4.29M 136.42K USD | $36.35 1.16 USD | $37.45 1.19 USD | $20.36B 647.08M USD | 29.55 | $1.23 0.04 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $226.5 7.2 USD |
-0.22
|
$19.42B 617M USD | $193.57K 6.15K USD | $226 7.18 USD | $228.5 7.26 USD | $19.42B 617M USD | 12.37 | $18.3 0.58 USD | |
ShunSin Technology Holdings Limited 6451.TW | $141.5 4.5 USD |
+0.35
|
$15.02B 477.38M USD | $645.07K 20.5K USD | $138.5 4.4 USD | $143 4.54 USD | $15.02B 477.38M USD | 884.37 | $0.16 0.005 USD | |
Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54.8 1.74 USD |
-0.54
|
$14.97B 475.67M USD | $512.72K 16.29K USD | $54.7 1.74 USD | $55.7 1.77 USD | $14.97B 475.67M USD | 31.67 | $1.73 0.05 USD | |
Andes Technology Corporation 6533.TW | $288 9.15 USD |
-1.71
|
$14.59B 463.52M USD | $220.88K 7.02K USD | $288 9.15 USD | $297.5 9.45 USD | $14.59B 463.52M USD | 0 | -$1.23 -0.03 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $67.1 2.13 USD |
-0.15
|
$14.46B 459.51M USD | $399.49K 12.69K USD | $66.9 2.13 USD | $68.3 2.17 USD | $14.46B 459.51M USD | 23.13 | $2.9 0.09 USD | |
Sunplus Technology Company Limited 2401.TW | $22.05 0.7 USD |
+1.15
|
$12.97B 412.28M USD | $1.08M 34.28K USD | $21.8 0.69 USD | $22.1 0.7 USD | $12.97B 412.28M USD | 0 | -$0.01 -0.0003 USD | |
FIT Holding Co., Ltd. 3712.TW | $50.8 1.61 USD |
+0.4
|
$12.51B 397.48M USD | $1.3M 41.42K USD | $50.7 1.61 USD | $51.6 1.64 USD | $12.51B 397.48M USD | 10.78 | $4.71 0.15 USD | |
RichWave Technology Corporation 4968.TW | $135 4.29 USD |
+0.75
|
$12.41B 394.21M USD | $793.26K 25.21K USD | $132.5 4.21 USD | $135.5 4.31 USD | $12.41B 394.21M USD | 79.41 | $1.7 0.05 USD | |
Holtek Semiconductor Inc. 6202.TW | $44.1 1.4 USD |
-1.78
|
$9.97B 316.93M USD | $344.89K 10.96K USD | $44.1 1.4 USD | $44.9 1.43 USD | $9.97B 316.93M USD | 0 | -$0.06 -0.001 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $22.25 0.71 USD |
+0.23
|
$9.74B 309.57M USD | $488.51K 15.52K USD | $22.05 0.7 USD | $22.5 0.71 USD | $9.74B 309.57M USD | 0 | -$1.86 -0.05 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $80.7 2.56 USD |
+1.51
|
$9.59B 304.72M USD | $273.81K 8.7K USD | $79.5 2.53 USD | $80.7 2.56 USD | $9.59B 304.72M USD | 14.78 | $5.46 0.17 USD | |
Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-0.39
|
$6.51B 206.97M USD | $118.47K 3.76K USD | $50.6 1.61 USD | $51.8 1.65 USD | $6.51B 206.97M USD | 25.94 | $1.95 0.06 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $36 1.14 USD |
-0.14
|
$6.04B 192.04M USD | $87.57K 2.78K USD | $35.95 1.14 USD | $36.25 1.15 USD | $6.04B 192.04M USD | 35.64 | $1.01 0.03 USD | |
Silicon Optronics, Inc. 3530.TW | $67 2.13 USD |
+0.3
|
$5.19B 164.94M USD | $282.65K 8.98K USD | $64.5 2.05 USD | $68.4 2.17 USD | $5.19B 164.94M USD | 0 | -$0.99 -0.03 USD | |
Tyntek Corporation 2426.TW | $16.9 0.54 USD |
+0.3
|
$5.08B 161.43M USD | $155.15K 4.93K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.08B 161.43M USD | 67.59 | $0.25 0.007 USD | |
Champion Microelectronic Corporation 3257.TW | $60.6 1.93 USD |
+9.98
|
$4.84B 153.71M USD | $2.98M 94.73K USD | $55.4 1.76 USD | $60.6 1.93 USD | $4.84B 153.71M USD | 27.67 | $2.19 0.07 USD | |
Generalplus Technology Inc. 4952.TW | $43.7 1.39 USD |
0
|
$4.76B 151.1M USD | $64.21K 2.04K USD | $43.7 1.39 USD | $44.1 1.4 USD | $4.76B 151.1M USD | 20.71 | $2.11 0.07 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $46.5 1.48 USD |
+0.11
|
$4.74B 150.77M USD | $31.07K 987.39 USD | $46.1 1.46 USD | $46.85 1.49 USD | $4.74B 150.77M USD | 19.45 | $2.39 0.08 USD | |
Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
-0.41
|
$3.84B 122.03M USD | $127.12K 4.04K USD | $24.3 0.77 USD | $24.5 0.78 USD | $3.84B 122.03M USD | 42.06 | $0.58 0.02 USD | |
Harvatek Corporation 6168.TW | $16.75 0.53 USD |
-1.76
|
$3.45B 109.52M USD | $175.67K 5.58K USD | $16.7 0.53 USD | $17.15 0.54 USD | $3.45B 109.52M USD | 837.50 | $0.02 0.0006 USD | |
Laster Tech Co., Ltd. 3346.TW | $27.65 0.88 USD |
-1.43
|
$3.35B 106.45M USD | $421.98K 13.41K USD | $27.6 0.88 USD | $28.15 0.89 USD | $3.35B 106.45M USD | 12.80 | $2.16 0.07 USD | |
Leadtrend Technology Corporation 3588.TW | $50.8 1.61 USD |
-0.39
|
$3.07B 97.54M USD | $48.74K 1.55K USD | $50.7 1.61 USD | $51.8 1.65 USD | $3.07B 97.54M USD | 27.31 | $1.86 0.06 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $16.9 0.54 USD |
0
|
$2.44B 77.62M USD | $118.48K 3.76K USD | $16.85 0.54 USD | $17.15 0.54 USD | $2.44B 77.62M USD | 0 | -$1.02 -0.03 USD | |
Ene Technology Inc. 6243.TW | $40.7 1.29 USD |
+5.03
|
$1.84B 58.54M USD | $824.69K 26.2K USD | $38.65 1.23 USD | $41.35 1.31 USD | $1.84B 58.54M USD | 47.32 | $0.86 0.03 USD | |
JMC Electronics Co., Ltd. 6552.TW | $27.35 0.87 USD |
-1.08
|
$2.27B 72.13M USD | $30.73K 976.45 USD | $27.3 0.87 USD | $27.6 0.88 USD | $2.27B 72.13M USD | 0 | -$0.85 -0.02 USD | |
Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
0
|
$2.09B 66.42M USD | $76.02K 2.42K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
Mospec Semiconductor Corp. 2434.TW | $28.25 0.9 USD |
+0.18
|
$1.05B 33.21M USD | $13.23K 420.32 USD | $28.25 0.9 USD | $28.25 0.9 USD | $1.05B 33.21M USD | 0 | -$0.81 -0.02 USD | |
HY Electronic (Cayman) Limited 6573.TW | $11.8 0.37 USD |
+1.72
|
$949.89M 30.18M USD | $8.02K 254.96 USD | $11.7 0.37 USD | $11.8 0.37 USD | $949.89M 30.18M USD | 0 | -$1.94 -0.06 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $44.2 1.4 USD |
+0.23
|
$0 0 USD | $5.28K 167.87 USD | $44.2 1.4 USD | $44.2 1.4 USD | $0 0 USD | 5.92 | $7.46 0.24 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}