거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
반도체 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
-0.93
|
$27.62T 877.58B USD | $17.09M 542.94K USD | $1,060 33.68 USD | $1,075 34.16 USD | $27.62T 877.58B USD | 21.35 | $49.88 1.58 USD | |
MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.39
|
$2.05T 65.08B USD | $3.16M 100.33K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.4 2.08 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-1.96
|
$649.73B 20.65B USD | $10.22M 324.77K USD | $148.5 4.72 USD | $152 4.83 USD | $649.73B 20.65B USD | 19.77 | $7.56 0.24 USD | |
United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
+1.96
|
$553.74B 17.6B USD | $27.59M 876.72K USD | $43.6 1.39 USD | $44.25 1.41 USD | $553.74B 17.6B USD | 11.82 | $3.73 0.12 USD | |
Novatek Microelectronics Corp. 3034.TW | $541 17.19 USD |
+1.88
|
$329.2B 10.46B USD | $2M 63.58K USD | $528 16.78 USD | $543 17.25 USD | $329.2B 10.46B USD | 15.92 | $33.98 1.08 USD | |
Realtek Semiconductor Corp. 2379.TW | $565 17.95 USD |
+0.89
|
$289.77B 9.21B USD | $631.32K 20.06K USD | $556 17.67 USD | $568 18.05 USD | $289.77B 9.21B USD | 17.42 | $32.42 1.03 USD | |
Alchip Technologies, Limited 3661.TW | $3,045 96.76 USD |
+5.73
|
$246.21B 7.82B USD | $4.53M 143.96K USD | $2,875 91.35 USD | $3,100 98.5 USD | $246.21B 7.82B USD | 37.36 | $81.5 2.59 USD | |
Global Unichip Corp. 3443.TW | $1,300 41.31 USD |
+7
|
$174.21B 5.54B USD | $5.05M 160.59K USD | $1,220 38.77 USD | $1,335 42.42 USD | $174.21B 5.54B USD | 46.72 | $27.82 0.88 USD | |
Nanya Technology Corporation 2408.TW | $53.1 1.69 USD |
-1.48
|
$164.54B 5.23B USD | $57M 1.81M USD | $52.9 1.68 USD | $55.2 1.75 USD | $164.54B 5.23B USD | 0 | -$1.88 -0.05 USD | |
Silergy Corp. 6415.TW | $382.5 12.15 USD |
+4.22
|
$147.77B 4.7B USD | $1.06M 33.68K USD | $368.5 11.71 USD | $383 12.17 USD | $147.77B 4.7B USD | 58.84 | $6.5 0.21 USD | |
ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.26
|
$144.84B 4.6B USD | $370.92K 11.79K USD | $1,925 61.17 USD | $1,975 62.76 USD | $144.84B 4.6B USD | 35.24 | $55.04 1.75 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+2.45
|
$128.39B 4.08B USD | $7.13M 226.64K USD | $102 3.24 USD | $105 3.34 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+1.83
|
$95.93B 3.05B USD | $2.1M 66.71K USD | $98 3.11 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
Winbond Electronics Corporation 2344.TW | $20.9 0.66 USD |
+0.24
|
$94.05B 2.99B USD | $127.04M 4.04M USD | $20.8 0.66 USD | $21.7 0.69 USD | $94.05B 2.99B USD | 2090.00 | $0.01 0.0003 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $5.79M 183.88K USD | $15.4 0.49 USD | $15.75 0.5 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
AP Memory Technology Corporation 6531.TW | $283.5 9.01 USD |
-2.07
|
$46.07B 1.46B USD | $1.36M 43.22K USD | $283 8.99 USD | $293 9.31 USD | $46.07B 1.46B USD | 30.03 | $9.44 0.3 USD | |
WinWay Technology Co., Ltd. 6515.TW | $1,230 39.08 USD |
+0.41
|
$44.1B 1.4B USD | $533.5K 16.95K USD | $1,210 38.45 USD | $1,245 39.56 USD | $44.1B 1.4B USD | 27.43 | $44.84 1.42 USD | |
Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
+0.69
|
$40.51B 1.29B USD | $3.91M 124.33K USD | $21.75 0.69 USD | $22.15 0.7 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $84.5 2.69 USD |
-0.35
|
$38.58B 1.23B USD | $1.14M 36.24K USD | $84.4 2.68 USD | $85.8 2.73 USD | $38.58B 1.23B USD | 126.11 | $0.67 0.02 USD | |
ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
0
|
$35.36B 1.12B USD | $1.1M 34.85K USD | $123 3.91 USD | $125.5 3.99 USD | $35.36B 1.12B USD | 13.76 | $8.97 0.29 USD | |
VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
+0.32
|
$35.17B 1.12B USD | $628.13K 19.96K USD | $63 2 USD | $63.9 2.03 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
Nuvoton Technology Corporation 4919.TW | $74.8 2.38 USD |
+0.54
|
$31.4B 997.69M USD | $641.73K 20.39K USD | $74.1 2.35 USD | $75.5 2.4 USD | $31.4B 997.69M USD | 1068.57 | $0.07 0.002 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $107 3.4 USD |
0
|
$31.29B 994.14M USD | $502.22K 15.96K USD | $107 3.4 USD | $108 3.43 USD | $31.29B 994.14M USD | 10.26 | $10.42 0.33 USD | |
Scientech Corporation 3583.TW | $352 11.18 USD |
-0.56
|
$28.28B 898.46M USD | $956.22K 30.38K USD | $350 11.12 USD | $364.5 11.58 USD | $28.28B 898.46M USD | 29.67 | $11.86 0.38 USD | |
Raydium Semiconductor Corporation 3592.TW | $365 11.6 USD |
+0.27
|
$27.69B 879.77M USD | $308.89K 9.81K USD | $361 11.47 USD | $366.5 11.65 USD | $27.69B 879.77M USD | 14.04 | $25.99 0.83 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $227 7.21 USD |
+6.09
|
$27.48B 873.23M USD | $1.74M 55.14K USD | $214.5 6.82 USD | $228.5 7.26 USD | $27.48B 873.23M USD | 14.10 | $16.09 0.51 USD | |
Silicon Integrated Systems Corp. 2363.TW | $49.7 1.58 USD |
+2.05
|
$25.59B 813.29M USD | $3.97M 126.1K USD | $49 1.56 USD | $50.2 1.6 USD | $25.59B 813.29M USD | 54.61 | $0.91 0.03 USD | |
Sitronix Technology Corporation 8016.TW | $209.5 6.66 USD |
+1.2
|
$25.04B 795.71M USD | $353.11K 11.22K USD | $206.5 6.56 USD | $210.5 6.69 USD | $25.04B 795.71M USD | 13.84 | $15.13 0.48 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $47.1 1.5 USD |
+2.28
|
$24.6B 781.67M USD | $2.21M 70.33K USD | $46.3 1.47 USD | $47.3 1.5 USD | $24.6B 781.67M USD | 17.18 | $2.74 0.09 USD | |
Phoenix Silicon International Corporation 8028.TW | $137.5 4.37 USD |
-2.48
|
$23.74B 754.23M USD | $2.48M 78.9K USD | $137.5 4.37 USD | $142 4.51 USD | $23.74B 754.23M USD | 36.76 | $3.74 0.12 USD | |
ITE Tech. Inc 3014.TW | $140.5 4.46 USD |
+1.44
|
$23.33B 741.25M USD | $924.54K 29.38K USD | $138 4.38 USD | $141 4.48 USD | $23.33B 741.25M USD | 13.61 | $10.32 0.33 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-0.74
|
$22.63B 719.18M USD | $3.08M 97.71K USD | $40.35 1.28 USD | $41.5 1.32 USD | $22.63B 719.18M USD | 32.84 | $1.23 0.04 USD | |
uPI Semiconductor Corp. 6719.TW | $208 6.61 USD |
+2.72
|
$21.92B 696.53M USD | $372.65K 11.84K USD | $202.5 6.43 USD | $210 6.67 USD | $21.92B 696.53M USD | 84.89 | $2.45 0.08 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $237 7.53 USD |
+0.21
|
$20.32B 645.6M USD | $439.58K 13.97K USD | $235 7.47 USD | $238 7.56 USD | $20.32B 645.6M USD | 12.96 | $18.28 0.58 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $26.7 0.85 USD |
-4.29
|
$19.15B 608.51M USD | $1.77M 56.16K USD | $26.65 0.85 USD | $27.2 0.86 USD | $19.15B 608.51M USD | 13.62 | $1.96 0.06 USD | |
Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.9 1.78 USD |
-0.89
|
$15.27B 485.22M USD | $714.02K 22.69K USD | $55.9 1.78 USD | $57.1 1.81 USD | $15.27B 485.22M USD | 32.31 | $1.73 0.05 USD | |
ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+0.35
|
$15.24B 484.13M USD | $293.31K 9.32K USD | $142.5 4.53 USD | $144.5 4.59 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
Andes Technology Corporation 6533.TW | $296.5 9.42 USD |
+8.21
|
$15.02B 477.2M USD | $1.76M 55.96K USD | $274.5 8.72 USD | $301 9.56 USD | $15.02B 477.2M USD | 0 | -$1.23 -0.03 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $67.9 2.16 USD |
+8.29
|
$14.77B 469.44M USD | $5.79M 183.92K USD | $62.7 1.99 USD | $68.9 2.19 USD | $14.77B 469.44M USD | 23.41 | $2.9 0.09 USD | |
FIT Holding Co., Ltd. 3712.TW | $47 1.49 USD |
+0.32
|
$11.57B 367.75M USD | $440.5K 14K USD | $46.85 1.49 USD | $47.45 1.51 USD | $11.57B 367.75M USD | 9.97 | $4.71 0.15 USD | |
Sunplus Technology Company Limited 2401.TW | $19.45 0.62 USD |
+0.26
|
$11.45B 363.67M USD | $4.31M 136.85K USD | $19.4 0.62 USD | $20.4 0.65 USD | $11.45B 363.67M USD | 0 | -$0.01 -0.0003 USD | |
RichWave Technology Corporation 4968.TW | $121 3.84 USD |
+0.41
|
$11.12B 353.33M USD | $787.21K 25.01K USD | $121 3.84 USD | $123.5 3.92 USD | $11.12B 353.33M USD | 71.17 | $1.7 0.05 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $84 2.67 USD |
+0.36
|
$9.98B 317.07M USD | $102.6K 3.26K USD | $83.5 2.65 USD | $84.4 2.68 USD | $9.98B 317.07M USD | 15.38 | $5.46 0.17 USD | |
Holtek Semiconductor Inc. 6202.TW | $43.5 1.38 USD |
+0.46
|
$9.84B 312.62M USD | $247.75K 7.87K USD | $43.2 1.37 USD | $43.65 1.39 USD | $9.84B 312.62M USD | 0 | -$0.06 -0.001 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $21.95 0.7 USD |
+4.52
|
$9.61B 305.4M USD | $6.12M 194.62K USD | $21.05 0.67 USD | $23 0.73 USD | $9.61B 305.4M USD | 0 | -$1.86 -0.05 USD | |
Apacer Technology Inc. 8271.TW | $53.8 1.71 USD |
-2
|
$6.89B 219.04M USD | $247.97K 7.88K USD | $53.6 1.7 USD | $55.1 1.75 USD | $6.89B 219.04M USD | 27.58 | $1.95 0.06 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $33.3 1.06 USD |
+0.75
|
$5.59B 177.63M USD | $128.22K 4.07K USD | $33.05 1.05 USD | $33.55 1.07 USD | $5.59B 177.63M USD | 32.97 | $1.01 0.03 USD | |
Tyntek Corporation 2426.TW | $16.5 0.52 USD |
+3.79
|
$4.96B 157.61M USD | $749.07K 23.8K USD | $15.9 0.51 USD | $16.6 0.53 USD | $4.96B 157.61M USD | 66.00 | $0.25 0.007 USD | |
Champion Microelectronic Corporation 3257.TW | $60.2 1.91 USD |
-1.31
|
$4.79B 152.2M USD | $469.08K 14.91K USD | $59.9 1.9 USD | $62.1 1.97 USD | $4.79B 152.2M USD | 27.48 | $2.19 0.07 USD | |
Generalplus Technology Inc. 4952.TW | $40.8 1.3 USD |
0
|
$4.44B 141.07M USD | $83.08K 2.64K USD | $40.8 1.3 USD | $41.3 1.31 USD | $4.44B 141.07M USD | 19.33 | $2.11 0.07 USD | |
Mosel Vitelic Inc. 2342.TW | $22.4 0.71 USD |
+0.22
|
$3.53B 112.03M USD | $97.81K 3.11K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.53B 112.03M USD | 27.65 | $0.81 0.03 USD | |
Harvatek Corporation 6168.TW | $16.1 0.51 USD |
+0.31
|
$3.31B 105.27M USD | $149.6K 4.75K USD | $16 0.51 USD | $16.2 0.51 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
Laster Tech Co., Ltd. 3346.TW | $25.1 0.8 USD |
+0.2
|
$3.02B 96.09M USD | $374.88K 11.91K USD | $25 0.79 USD | $25.9 0.82 USD | $3.02B 96.09M USD | 11.67 | $2.15 0.07 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.98
|
$2.23B 70.73M USD | $67.22K 2.14K USD | $15.25 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$1.02 -0.03 USD | |
Davicom Semiconductor, Inc. 3094.TW | $25.35 0.81 USD |
-0.78
|
$2.11B 66.95M USD | $172.41K 5.48K USD | $25.15 0.8 USD | $25.65 0.82 USD | $2.11B 66.95M USD | 120.71 | $0.21 0.006 USD | |
Ene Technology Inc. 6243.TW | $38.75 1.23 USD |
+0.91
|
$1.75B 55.74M USD | $73.97K 2.35K USD | $38.3 1.22 USD | $39.1 1.24 USD | $1.75B 55.74M USD | 45.05 | $0.86 0.03 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $49.2 1.56 USD |
-1.4
|
$5.02B 159.53M USD | $89.94K 2.86K USD | $48.6 1.54 USD | $50.4 1.6 USD | $5.02B 159.53M USD | 20.58 | $2.39 0.08 USD | |
Silicon Optronics, Inc. 3530.TW | $60.3 1.92 USD |
+1.52
|
$4.67B 148.45M USD | $79.62K 2.53K USD | $59.4 1.89 USD | $61.4 1.95 USD | $4.67B 148.45M USD | 0 | -$0.99 -0.03 USD | |
Leadtrend Technology Corporation 3588.TW | $47.35 1.5 USD |
+0.74
|
$2.86B 90.91M USD | $53.43K 1.7K USD | $47.1 1.5 USD | $48.15 1.53 USD | $2.86B 90.91M USD | 24.15 | $1.96 0.06 USD | |
JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
-0.78
|
$2.1B 66.72M USD | $9.29K 295.19 USD | $25.3 0.8 USD | $25.55 0.81 USD | $2.1B 66.72M USD | 0 | -$0.85 -0.02 USD | |
Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
-0.17
|
$1.09B 34.68M USD | $8K 254.2 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.09B 34.68M USD | 0 | -$0.82 -0.02 USD | |
HY Electronic (Cayman) Limited 6573.TW | $9.94 0.32 USD |
-0.1
|
$800.16M 25.43M USD | $7.22K 229.42 USD | $9.94 0.32 USD | $9.94 0.32 USD | $800.16M 25.43M USD | 0 | -$1.82 -0.05 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $42.5 1.35 USD |
-0.12
|
$0 0 USD | $23.03K 731.75 USD | $42.5 1.35 USD | $42.5 1.35 USD | $0 0 USD | 5.69 | $7.46 0.24 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}