$3.4T
시가 총액
$85.44B
총 거래량
BTC 62.80%     ETH 8.67%
지배력

거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
반도체 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,065 33.84 USD
-0.93
$27.62T 877.58B USD $17.09M 542.94K USD $1,060 33.68 USD $1,075 34.16 USD $27.62T 877.58B USD 21.35 $49.88 1.58 USD
MediaTek Inc.  2454.TW $1,285 40.83 USD
-0.39
$2.05T 65.08B USD $3.16M 100.33K USD $1,280 40.67 USD $1,300 41.31 USD $2.05T 65.08B USD 19.64 $65.4 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
-1.96
$649.73B 20.65B USD $10.22M 324.77K USD $148.5 4.72 USD $152 4.83 USD $649.73B 20.65B USD 19.77 $7.56 0.24 USD
United Microelectronics Corporation  2303.TW $44.1 1.4 USD
+1.96
$553.74B 17.6B USD $27.59M 876.72K USD $43.6 1.39 USD $44.25 1.41 USD $553.74B 17.6B USD 11.82 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $541 17.19 USD
+1.88
$329.2B 10.46B USD $2M 63.58K USD $528 16.78 USD $543 17.25 USD $329.2B 10.46B USD 15.92 $33.98 1.08 USD
Realtek Semiconductor Corp.  2379.TW $565 17.95 USD
+0.89
$289.77B 9.21B USD $631.32K 20.06K USD $556 17.67 USD $568 18.05 USD $289.77B 9.21B USD 17.42 $32.42 1.03 USD
Alchip Technologies, Limited  3661.TW $3,045 96.76 USD
+5.73
$246.21B 7.82B USD $4.53M 143.96K USD $2,875 91.35 USD $3,100 98.5 USD $246.21B 7.82B USD 37.36 $81.5 2.59 USD
Global Unichip Corp.  3443.TW $1,300 41.31 USD
+7
$174.21B 5.54B USD $5.05M 160.59K USD $1,220 38.77 USD $1,335 42.42 USD $174.21B 5.54B USD 46.72 $27.82 0.88 USD
Nanya Technology Corporation  2408.TW $53.1 1.69 USD
-1.48
$164.54B 5.23B USD $57M 1.81M USD $52.9 1.68 USD $55.2 1.75 USD $164.54B 5.23B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $382.5 12.15 USD
+4.22
$147.77B 4.7B USD $1.06M 33.68K USD $368.5 11.71 USD $383 12.17 USD $147.77B 4.7B USD 58.84 $6.5 0.21 USD
ASMedia Technology Inc.  5269.TW $1,940 61.64 USD
-0.26
$144.84B 4.6B USD $370.92K 11.79K USD $1,925 61.17 USD $1,975 62.76 USD $144.84B 4.6B USD 35.24 $55.04 1.75 USD
King Yuan Electronics Co., Ltd.  2449.TW $105 3.34 USD
+2.45
$128.39B 4.08B USD $7.13M 226.64K USD $102 3.24 USD $105 3.34 USD $128.39B 4.08B USD 25.36 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $100.5 3.19 USD
+1.83
$95.93B 3.05B USD $2.1M 66.71K USD $98 3.11 USD $100.5 3.19 USD $95.93B 3.05B USD 11.33 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $20.9 0.66 USD
+0.24
$94.05B 2.99B USD $127.04M 4.04M USD $20.8 0.66 USD $21.7 0.69 USD $94.05B 2.99B USD 2090.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.4 0.49 USD
0
$64.79B 2.06B USD $5.79M 183.88K USD $15.4 0.49 USD $15.75 0.5 USD $64.79B 2.06B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $283.5 9.01 USD
-2.07
$46.07B 1.46B USD $1.36M 43.22K USD $283 8.99 USD $293 9.31 USD $46.07B 1.46B USD 30.03 $9.44 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,230 39.08 USD
+0.41
$44.1B 1.4B USD $533.5K 16.95K USD $1,210 38.45 USD $1,245 39.56 USD $44.1B 1.4B USD 27.43 $44.84 1.42 USD
Macronix International Co., Ltd.  2337.TW $21.85 0.69 USD
+0.69
$40.51B 1.29B USD $3.91M 124.33K USD $21.75 0.69 USD $22.15 0.7 USD $40.51B 1.29B USD 0 -$1.62 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $84.5 2.69 USD
-0.35
$38.58B 1.23B USD $1.14M 36.24K USD $84.4 2.68 USD $85.8 2.73 USD $38.58B 1.23B USD 126.11 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $123.5 3.92 USD
0
$35.36B 1.12B USD $1.1M 34.85K USD $123 3.91 USD $125.5 3.99 USD $35.36B 1.12B USD 13.76 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $63.3 2.01 USD
+0.32
$35.17B 1.12B USD $628.13K 19.96K USD $63 2 USD $63.9 2.03 USD $35.17B 1.12B USD 32.79 $1.93 0.06 USD
Nuvoton Technology Corporation  4919.TW $74.8 2.38 USD
+0.54
$31.4B 997.69M USD $641.73K 20.39K USD $74.1 2.35 USD $75.5 2.4 USD $31.4B 997.69M USD 1068.57 $0.07 0.002 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $107 3.4 USD
0
$31.29B 994.14M USD $502.22K 15.96K USD $107 3.4 USD $108 3.43 USD $31.29B 994.14M USD 10.26 $10.42 0.33 USD
Scientech Corporation  3583.TW $352 11.18 USD
-0.56
$28.28B 898.46M USD $956.22K 30.38K USD $350 11.12 USD $364.5 11.58 USD $28.28B 898.46M USD 29.67 $11.86 0.38 USD
Raydium Semiconductor Corporation  3592.TW $365 11.6 USD
+0.27
$27.69B 879.77M USD $308.89K 9.81K USD $361 11.47 USD $366.5 11.65 USD $27.69B 879.77M USD 14.04 $25.99 0.83 USD
Fitipower Integrated Technology Inc.  4961.TW $227 7.21 USD
+6.09
$27.48B 873.23M USD $1.74M 55.14K USD $214.5 6.82 USD $228.5 7.26 USD $27.48B 873.23M USD 14.10 $16.09 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $49.7 1.58 USD
+2.05
$25.59B 813.29M USD $3.97M 126.1K USD $49 1.56 USD $50.2 1.6 USD $25.59B 813.29M USD 54.61 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $209.5 6.66 USD
+1.2
$25.04B 795.71M USD $353.11K 11.22K USD $206.5 6.56 USD $210.5 6.69 USD $25.04B 795.71M USD 13.84 $15.13 0.48 USD
Supreme Electronics Co., Ltd.  8112.TW $47.1 1.5 USD
+2.28
$24.6B 781.67M USD $2.21M 70.33K USD $46.3 1.47 USD $47.3 1.5 USD $24.6B 781.67M USD 17.18 $2.74 0.09 USD
Phoenix Silicon International Corporation  8028.TW $137.5 4.37 USD
-2.48
$23.74B 754.23M USD $2.48M 78.9K USD $137.5 4.37 USD $142 4.51 USD $23.74B 754.23M USD 36.76 $3.74 0.12 USD
ITE Tech. Inc  3014.TW $140.5 4.46 USD
+1.44
$23.33B 741.25M USD $924.54K 29.38K USD $138 4.38 USD $141 4.48 USD $23.33B 741.25M USD 13.61 $10.32 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.4 1.28 USD
-0.74
$22.63B 719.18M USD $3.08M 97.71K USD $40.35 1.28 USD $41.5 1.32 USD $22.63B 719.18M USD 32.84 $1.23 0.04 USD
uPI Semiconductor Corp.  6719.TW $208 6.61 USD
+2.72
$21.92B 696.53M USD $372.65K 11.84K USD $202.5 6.43 USD $210 6.67 USD $21.92B 696.53M USD 84.89 $2.45 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $237 7.53 USD
+0.21
$20.32B 645.6M USD $439.58K 13.97K USD $235 7.47 USD $238 7.56 USD $20.32B 645.6M USD 12.96 $18.28 0.58 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.7 0.85 USD
-4.29
$19.15B 608.51M USD $1.77M 56.16K USD $26.65 0.85 USD $27.2 0.86 USD $19.15B 608.51M USD 13.62 $1.96 0.06 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $55.9 1.78 USD
-0.89
$15.27B 485.22M USD $714.02K 22.69K USD $55.9 1.78 USD $57.1 1.81 USD $15.27B 485.22M USD 32.31 $1.73 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $143.5 4.56 USD
+0.35
$15.24B 484.13M USD $293.31K 9.32K USD $142.5 4.53 USD $144.5 4.59 USD $15.24B 484.13M USD 896.87 $0.16 0.005 USD
Andes Technology Corporation  6533.TW $296.5 9.42 USD
+8.21
$15.02B 477.2M USD $1.76M 55.96K USD $274.5 8.72 USD $301 9.56 USD $15.02B 477.2M USD 0 -$1.23 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $67.9 2.16 USD
+8.29
$14.77B 469.44M USD $5.79M 183.92K USD $62.7 1.99 USD $68.9 2.19 USD $14.77B 469.44M USD 23.41 $2.9 0.09 USD
FIT Holding Co., Ltd.  3712.TW $47 1.49 USD
+0.32
$11.57B 367.75M USD $440.5K 14K USD $46.85 1.49 USD $47.45 1.51 USD $11.57B 367.75M USD 9.97 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.45 0.62 USD
+0.26
$11.45B 363.67M USD $4.31M 136.85K USD $19.4 0.62 USD $20.4 0.65 USD $11.45B 363.67M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $121 3.84 USD
+0.41
$11.12B 353.33M USD $787.21K 25.01K USD $121 3.84 USD $123.5 3.92 USD $11.12B 353.33M USD 71.17 $1.7 0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $84 2.67 USD
+0.36
$9.98B 317.07M USD $102.6K 3.26K USD $83.5 2.65 USD $84.4 2.68 USD $9.98B 317.07M USD 15.38 $5.46 0.17 USD
Holtek Semiconductor Inc.  6202.TW $43.5 1.38 USD
+0.46
$9.84B 312.62M USD $247.75K 7.87K USD $43.2 1.37 USD $43.65 1.39 USD $9.84B 312.62M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.95 0.7 USD
+4.52
$9.61B 305.4M USD $6.12M 194.62K USD $21.05 0.67 USD $23 0.73 USD $9.61B 305.4M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $53.8 1.71 USD
-2
$6.89B 219.04M USD $247.97K 7.88K USD $53.6 1.7 USD $55.1 1.75 USD $6.89B 219.04M USD 27.58 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $33.3 1.06 USD
+0.75
$5.59B 177.63M USD $128.22K 4.07K USD $33.05 1.05 USD $33.55 1.07 USD $5.59B 177.63M USD 32.97 $1.01 0.03 USD
Tyntek Corporation  2426.TW $16.5 0.52 USD
+3.79
$4.96B 157.61M USD $749.07K 23.8K USD $15.9 0.51 USD $16.6 0.53 USD $4.96B 157.61M USD 66.00 $0.25 0.007 USD
Champion Microelectronic Corporation  3257.TW $60.2 1.91 USD
-1.31
$4.79B 152.2M USD $469.08K 14.91K USD $59.9 1.9 USD $62.1 1.97 USD $4.79B 152.2M USD 27.48 $2.19 0.07 USD
Generalplus Technology Inc.  4952.TW $40.8 1.3 USD
0
$4.44B 141.07M USD $83.08K 2.64K USD $40.8 1.3 USD $41.3 1.31 USD $4.44B 141.07M USD 19.33 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.4 0.71 USD
+0.22
$3.53B 112.03M USD $97.81K 3.11K USD $22.2 0.71 USD $22.5 0.71 USD $3.53B 112.03M USD 27.65 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.1 0.51 USD
+0.31
$3.31B 105.27M USD $149.6K 4.75K USD $16 0.51 USD $16.2 0.51 USD $3.31B 105.27M USD 805.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $25.1 0.8 USD
+0.2
$3.02B 96.09M USD $374.88K 11.91K USD $25 0.79 USD $25.9 0.82 USD $3.02B 96.09M USD 11.67 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.4 0.49 USD
+0.98
$2.23B 70.73M USD $67.22K 2.14K USD $15.25 0.48 USD $15.4 0.49 USD $2.23B 70.73M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.35 0.81 USD
-0.78
$2.11B 66.95M USD $172.41K 5.48K USD $25.15 0.8 USD $25.65 0.82 USD $2.11B 66.95M USD 120.71 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $38.75 1.23 USD
+0.91
$1.75B 55.74M USD $73.97K 2.35K USD $38.3 1.22 USD $39.1 1.24 USD $1.75B 55.74M USD 45.05 $0.86 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $49.2 1.56 USD
-1.4
$5.02B 159.53M USD $89.94K 2.86K USD $48.6 1.54 USD $50.4 1.6 USD $5.02B 159.53M USD 20.58 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $60.3 1.92 USD
+1.52
$4.67B 148.45M USD $79.62K 2.53K USD $59.4 1.89 USD $61.4 1.95 USD $4.67B 148.45M USD 0 -$0.99 -0.03 USD
Leadtrend Technology Corporation  3588.TW $47.35 1.5 USD
+0.74
$2.86B 90.91M USD $53.43K 1.7K USD $47.1 1.5 USD $48.15 1.53 USD $2.86B 90.91M USD 24.15 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.3 0.8 USD
-0.78
$2.1B 66.72M USD $9.29K 295.19 USD $25.3 0.8 USD $25.55 0.81 USD $2.1B 66.72M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
-0.17
$1.09B 34.68M USD $8K 254.2 USD $29.5 0.94 USD $29.7 0.94 USD $1.09B 34.68M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.94 0.32 USD
-0.1
$800.16M 25.43M USD $7.22K 229.42 USD $9.94 0.32 USD $9.94 0.32 USD $800.16M 25.43M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.12
$0 0 USD $23.03K 731.75 USD $42.5 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.