$3.45T
시가 총액
$131.12B
총 거래량
BTC 59.83%     ETH 9.08%
지배력

거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
반도체 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.55 USD
+0.5
$25.75T 818.25B USD $10.19M 323.88K USD $989 31.43 USD $996 31.65 USD $25.75T 818.25B USD 19.87 $49.95 1.59 USD
MediaTek Inc.  2454.TW $1,365 43.37 USD
-0.36
$2.18T 69.13B USD $2.32M 73.61K USD $1,360 43.21 USD $1,375 43.69 USD $2.18T 69.13B USD 20.88 $65.35 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $147 4.66 USD
-2.33
$636.7B 20.23B USD $6.76M 214.93K USD $145.5 4.62 USD $149 4.73 USD $636.7B 20.23B USD 19.35 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $47.8 1.51 USD
+0.63
$597.69B 18.99B USD $15.9M 505.11K USD $47.3 1.5 USD $47.6 1.51 USD $597.69B 18.99B USD 12.76 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $523 16.62 USD
-1.32
$318.25B 10.11B USD $970.51K 30.84K USD $523 16.62 USD $535 17 USD $318.25B 10.11B USD 15.36 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $514 16.33 USD
-0.58
$263.61B 8.38B USD $1.03M 32.82K USD $514 16.33 USD $522 16.59 USD $263.61B 8.38B USD 15.85 $32.42 1.03 USD
Alchip Technologies, Limited  3661.TW $2,735 86.91 USD
+0.55
$221.14B 7.03B USD $938.62K 29.82K USD $2,700 85.79 USD $2,750 87.38 USD $221.14B 7.03B USD 33.62 $81.33 2.58 USD
Global Unichip Corp.  3443.TW $1,155 36.7 USD
+0.87
$154.78B 4.92B USD $468.5K 14.89K USD $1,145 36.38 USD $1,160 36.86 USD $154.78B 4.92B USD 41.51 $27.82 0.88 USD
Silergy Corp.  6415.TW $392 12.46 USD
-0.51
$151.44B 4.81B USD $866.89K 27.55K USD $390 12.39 USD $395 12.55 USD $151.44B 4.81B USD 60.30 $6.5 0.21 USD
ASMedia Technology Inc.  5269.TW $1,980 62.92 USD
+0.51
$147.83B 4.7B USD $371.56K 11.81K USD $1,940 61.64 USD $1,985 63.07 USD $147.83B 4.7B USD 36.02 $54.96 1.75 USD
Nanya Technology Corporation  2408.TW $45.5 1.45 USD
+0.44
$140.99B 4.48B USD $104.61M 3.32M USD $44.7 1.42 USD $46.6 1.48 USD $140.99B 4.48B USD 0 -$1.88 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $98.1 3.12 USD
-0.1
$119.95B 3.81B USD $5.79M 183.97K USD $97.9 3.11 USD $99.4 3.16 USD $119.95B 3.81B USD 23.69 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $101.5 3.23 USD
-1.46
$96.89B 3.08B USD $2.51M 79.75K USD $101.5 3.23 USD $103.5 3.29 USD $96.89B 3.08B USD 11.44 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $17.95 0.57 USD
-0.83
$80.77B 2.57B USD $38.2M 1.21M USD $17.8 0.57 USD $18.2 0.58 USD $80.77B 2.57B USD 1795.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.4 0.49 USD
-1.6
$64.79B 2.06B USD $9.84M 312.54K USD $15.3 0.49 USD $15.6 0.5 USD $64.79B 2.06B USD 0 -$1.64 -0.05 USD
AP Memory Technology Corporation  6531.TW $253.5 8.06 USD
0
$41.19B 1.31B USD $276.07K 8.77K USD $252 8.01 USD $255.5 8.12 USD $41.19B 1.31B USD 26.88 $9.43 0.3 USD
VIA Technologies, Inc.  2388.TW $71.7 2.28 USD
-0.55
$39.83B 1.27B USD $917.34K 29.15K USD $71.6 2.28 USD $72.7 2.31 USD $39.83B 1.27B USD 37.15 $1.93 0.06 USD
Macronix International Co., Ltd.  2337.TW $21.35 0.68 USD
-0.93
$39.58B 1.26B USD $4.89M 155.45K USD $21.1 0.67 USD $21.6 0.69 USD $39.58B 1.26B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $135 4.29 USD
+1.12
$38.65B 1.23B USD $1.66M 52.81K USD $133 4.23 USD $136.5 4.34 USD $38.65B 1.23B USD 15.05 $8.97 0.29 USD
Kinsus Interconnect Technology Corp.  3189.TW $83.1 2.64 USD
+0.24
$37.95B 1.21B USD $1.1M 34.91K USD $82.9 2.63 USD $83.8 2.66 USD $37.95B 1.21B USD 124.02 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $965 30.66 USD
-1.13
$34.6B 1.1B USD $1.41M 44.69K USD $960 30.5 USD $997 31.68 USD $34.6B 1.1B USD 21.49 $44.9 1.43 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $107.5 3.42 USD
+1.42
$31.43B 998.79M USD $655.22K 20.82K USD $105.5 3.35 USD $108 3.43 USD $31.43B 998.79M USD 10.31 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $73.4 2.33 USD
-0.54
$30.81B 979.02M USD $446.76K 14.2K USD $73.1 2.32 USD $74 2.35 USD $30.81B 979.02M USD 1048.57 $0.07 0.002 USD
Supreme Electronics Co., Ltd.  8112.TW $51.7 1.64 USD
-1.89
$27B 858.01M USD $1.49M 47.2K USD $51.7 1.64 USD $52.5 1.67 USD $27B 858.01M USD 18.86 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $217.5 6.91 USD
-5.43
$26.33B 836.69M USD $1.99M 63.19K USD $217.5 6.91 USD $228.5 7.26 USD $26.33B 836.69M USD 13.50 $16.1 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $50.9 1.62 USD
-0.2
$26.21B 832.92M USD $1.17M 37.05K USD $50.8 1.61 USD $51.4 1.63 USD $26.21B 832.92M USD 55.93 $0.91 0.03 USD
Raydium Semiconductor Corporation  3592.TW $342.5 10.88 USD
+1.18
$25.98B 825.53M USD $116.52K 3.7K USD $338.5 10.76 USD $343 10.9 USD $25.98B 825.53M USD 13.17 $26 0.83 USD
Sitronix Technology Corporation  8016.TW $217 6.9 USD
-0.23
$25.94B 824.19M USD $470.71K 14.96K USD $214 6.8 USD $218 6.93 USD $25.94B 824.19M USD 14.33 $15.14 0.48 USD
Phoenix Silicon International Corporation  8028.TW $137 4.35 USD
-2.14
$23.65B 751.49M USD $5.86M 186.16K USD $136.5 4.34 USD $142 4.51 USD $23.65B 751.49M USD 48.23 $2.84 0.09 USD
Scientech Corporation  3583.TW $293 9.31 USD
+2.99
$23.54B 747.87M USD $1.38M 43.97K USD $277 8.8 USD $298 9.47 USD $23.54B 747.87M USD 24.70 $11.86 0.38 USD
ITE Tech. Inc  3014.TW $141 4.48 USD
+0.71
$23.41B 743.89M USD $657.07K 20.88K USD $139.5 4.43 USD $141 4.48 USD $23.41B 743.89M USD 13.66 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $198 6.29 USD
0
$20.87B 663.04M USD $59.2K 1.88K USD $196.5 6.24 USD $198.5 6.31 USD $20.87B 663.04M USD 80.48 $2.46 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.55 0.91 USD
+0.18
$20.48B 650.67M USD $1.26M 39.91K USD $28.25 0.9 USD $28.6 0.91 USD $20.48B 650.67M USD 14.56 $1.96 0.06 USD
Orient Semiconductor Electronics, Limited  2329.TW $36.35 1.16 USD
-1.76
$20.36B 647.08M USD $4.29M 136.42K USD $36.35 1.16 USD $37.45 1.19 USD $20.36B 647.08M USD 29.55 $1.23 0.04 USD
Global Mixed-Mode Technology Inc.  8081.TW $226.5 7.2 USD
-0.22
$19.42B 617M USD $193.57K 6.15K USD $226 7.18 USD $228.5 7.26 USD $19.42B 617M USD 12.37 $18.3 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $141.5 4.5 USD
+0.35
$15.02B 477.38M USD $645.07K 20.5K USD $138.5 4.4 USD $143 4.54 USD $15.02B 477.38M USD 884.37 $0.16 0.005 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $54.8 1.74 USD
-0.54
$14.97B 475.67M USD $512.72K 16.29K USD $54.7 1.74 USD $55.7 1.77 USD $14.97B 475.67M USD 31.67 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $288 9.15 USD
-1.71
$14.59B 463.52M USD $220.88K 7.02K USD $288 9.15 USD $297.5 9.45 USD $14.59B 463.52M USD 0 -$1.23 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $67.1 2.13 USD
-0.15
$14.46B 459.51M USD $399.49K 12.69K USD $66.9 2.13 USD $68.3 2.17 USD $14.46B 459.51M USD 23.13 $2.9 0.09 USD
Sunplus Technology Company Limited  2401.TW $22.05 0.7 USD
+1.15
$12.97B 412.28M USD $1.08M 34.28K USD $21.8 0.69 USD $22.1 0.7 USD $12.97B 412.28M USD 0 -$0.01 -0.0003 USD
FIT Holding Co., Ltd.  3712.TW $50.8 1.61 USD
+0.4
$12.51B 397.48M USD $1.3M 41.42K USD $50.7 1.61 USD $51.6 1.64 USD $12.51B 397.48M USD 10.78 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $135 4.29 USD
+0.75
$12.41B 394.21M USD $793.26K 25.21K USD $132.5 4.21 USD $135.5 4.31 USD $12.41B 394.21M USD 79.41 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.1 1.4 USD
-1.78
$9.97B 316.93M USD $344.89K 10.96K USD $44.1 1.4 USD $44.9 1.43 USD $9.97B 316.93M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $22.25 0.71 USD
+0.23
$9.74B 309.57M USD $488.51K 15.52K USD $22.05 0.7 USD $22.5 0.71 USD $9.74B 309.57M USD 0 -$1.86 -0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $80.7 2.56 USD
+1.51
$9.59B 304.72M USD $273.81K 8.7K USD $79.5 2.53 USD $80.7 2.56 USD $9.59B 304.72M USD 14.78 $5.46 0.17 USD
Apacer Technology Inc.  8271.TW $50.6 1.61 USD
-0.39
$6.51B 206.97M USD $118.47K 3.76K USD $50.6 1.61 USD $51.8 1.65 USD $6.51B 206.97M USD 25.94 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $36 1.14 USD
-0.14
$6.04B 192.04M USD $87.57K 2.78K USD $35.95 1.14 USD $36.25 1.15 USD $6.04B 192.04M USD 35.64 $1.01 0.03 USD
Silicon Optronics, Inc.  3530.TW $67 2.13 USD
+0.3
$5.19B 164.94M USD $282.65K 8.98K USD $64.5 2.05 USD $68.4 2.17 USD $5.19B 164.94M USD 0 -$0.99 -0.03 USD
Tyntek Corporation  2426.TW $16.9 0.54 USD
+0.3
$5.08B 161.43M USD $155.15K 4.93K USD $16.75 0.53 USD $16.9 0.54 USD $5.08B 161.43M USD 67.59 $0.25 0.007 USD
Champion Microelectronic Corporation  3257.TW $60.6 1.93 USD
+9.98
$4.84B 153.71M USD $2.98M 94.73K USD $55.4 1.76 USD $60.6 1.93 USD $4.84B 153.71M USD 27.67 $2.19 0.07 USD
Generalplus Technology Inc.  4952.TW $43.7 1.39 USD
0
$4.76B 151.1M USD $64.21K 2.04K USD $43.7 1.39 USD $44.1 1.4 USD $4.76B 151.1M USD 20.71 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $46.5 1.48 USD
+0.11
$4.74B 150.77M USD $31.07K 987.39 USD $46.1 1.46 USD $46.85 1.49 USD $4.74B 150.77M USD 19.45 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $24.4 0.78 USD
-0.41
$3.84B 122.03M USD $127.12K 4.04K USD $24.3 0.77 USD $24.5 0.78 USD $3.84B 122.03M USD 42.06 $0.58 0.02 USD
Harvatek Corporation  6168.TW $16.75 0.53 USD
-1.76
$3.45B 109.52M USD $175.67K 5.58K USD $16.7 0.53 USD $17.15 0.54 USD $3.45B 109.52M USD 837.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $27.65 0.88 USD
-1.43
$3.35B 106.45M USD $421.98K 13.41K USD $27.6 0.88 USD $28.15 0.89 USD $3.35B 106.45M USD 12.80 $2.16 0.07 USD
Leadtrend Technology Corporation  3588.TW $50.8 1.61 USD
-0.39
$3.07B 97.54M USD $48.74K 1.55K USD $50.7 1.61 USD $51.8 1.65 USD $3.07B 97.54M USD 27.31 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.9 0.54 USD
0
$2.44B 77.62M USD $118.48K 3.76K USD $16.85 0.54 USD $17.15 0.54 USD $2.44B 77.62M USD 0 -$1.02 -0.03 USD
Ene Technology Inc.  6243.TW $40.7 1.29 USD
+5.03
$1.84B 58.54M USD $824.69K 26.2K USD $38.65 1.23 USD $41.35 1.31 USD $1.84B 58.54M USD 47.32 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $27.35 0.87 USD
-1.08
$2.27B 72.13M USD $30.73K 976.45 USD $27.3 0.87 USD $27.6 0.88 USD $2.27B 72.13M USD 0 -$0.85 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $25.15 0.8 USD
0
$2.09B 66.42M USD $76.02K 2.42K USD $25.05 0.8 USD $25.55 0.81 USD $2.09B 66.42M USD 119.76 $0.21 0.006 USD
Mospec Semiconductor Corp.  2434.TW $28.25 0.9 USD
+0.18
$1.05B 33.21M USD $13.23K 420.32 USD $28.25 0.9 USD $28.25 0.9 USD $1.05B 33.21M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $11.8 0.37 USD
+1.72
$949.89M 30.18M USD $8.02K 254.96 USD $11.7 0.37 USD $11.8 0.37 USD $949.89M 30.18M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.2 1.4 USD
+0.23
$0 0 USD $5.28K 167.87 USD $44.2 1.4 USD $44.2 1.4 USD $0 0 USD 5.92 $7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.