$3.38T
시가 총액
$140.21B
총 거래량
BTC 61.62%     ETH 8.89%
지배력

거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
반도체 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $995 31.62 USD
-0.3
$25.8T 819.9B USD $14.27M 453.28K USD $991 31.49 USD $997 31.68 USD $25.8T 819.9B USD 19.93 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,280 40.67 USD
+2.81
$2.04T 64.83B USD $10.89M 346.07K USD $1,245 39.56 USD $1,280 40.67 USD $2.04T 64.83B USD 19.58 $65.36 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $139 4.42 USD
-0.36
$604.1B 19.2B USD $7.04M 223.66K USD $138 4.38 USD $141 4.48 USD $604.1B 19.2B USD 18.36 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $45 1.43 USD
-0.66
$565.04B 17.95B USD $55.74M 1.77M USD $45.05 1.43 USD $45.75 1.45 USD $565.04B 17.95B USD 12.06 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $498 15.82 USD
+0.5
$303.04B 9.63B USD $3.93M 124.93K USD $491 15.6 USD $498 15.82 USD $303.04B 9.63B USD 14.65 $33.99 1.08 USD
Realtek Semiconductor Corp.  2379.TW $543 17.25 USD
-0.55
$278.48B 8.85B USD $1.88M 59.58K USD $536 17.03 USD $548 17.41 USD $278.48B 8.85B USD 16.74 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $2,795 88.81 USD
+0.72
$225.99B 7.18B USD $880.9K 27.99K USD $2,740 87.06 USD $2,800 88.97 USD $225.99B 7.18B USD 34.37 $81.31 2.58 USD
Nanya Technology Corporation  2408.TW $52 1.65 USD
-0.95
$161.13B 5.12B USD $160.91M 5.11M USD $51.6 1.64 USD $53.6 1.7 USD $161.13B 5.12B USD 0 -$1.88 -0.05 USD
Global Unichip Corp.  3443.TW $1,135 36.06 USD
-3.81
$152.1B 4.83B USD $922.87K 29.32K USD $1,130 35.91 USD $1,165 37.02 USD $152.1B 4.83B USD 40.93 $27.73 0.88 USD
Silergy Corp.  6415.TW $385.5 12.25 USD
-0.13
$148.93B 4.73B USD $1.4M 44.56K USD $380 12.07 USD $386.5 12.28 USD $148.93B 4.73B USD 59.49 $6.48 0.21 USD
ASMedia Technology Inc.  5269.TW $1,980 62.92 USD
-0.5
$147.83B 4.7B USD $324.55K 10.31K USD $1,965 62.44 USD $1,995 63.39 USD $147.83B 4.7B USD 36.05 $54.92 1.75 USD
King Yuan Electronics Co., Ltd.  2449.TW $99 3.15 USD
-0.3
$121.05B 3.85B USD $9.97M 316.86K USD $98.1 3.12 USD $100.5 3.19 USD $121.05B 3.85B USD 23.91 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $106.5 3.38 USD
+0.47
$101.66B 3.23B USD $2.17M 69.11K USD $106 3.37 USD $107.5 3.42 USD $101.66B 3.23B USD 12.00 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.35 0.58 USD
+1.38
$82.57B 2.62B USD $52.37M 1.66M USD $18 0.57 USD $18.4 0.58 USD $82.57B 2.62B USD 1835.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.55 0.49 USD
+3.32
$65.42B 2.08B USD $16.62M 528.21K USD $14.9 0.47 USD $15.75 0.5 USD $65.42B 2.08B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $305 9.69 USD
+2.18
$49.56B 1.57B USD $8.44M 268.12K USD $296 9.41 USD $313 9.95 USD $49.56B 1.57B USD 32.34 $9.43 0.3 USD
Macronix International Co., Ltd.  2337.TW $21.85 0.69 USD
-0.91
$40.51B 1.29B USD $24.61M 781.92K USD $21.8 0.69 USD $22.45 0.71 USD $40.51B 1.29B USD 0 -$1.62 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,090 34.64 USD
0
$39.08B 1.24B USD $1.18M 37.38K USD $1,080 34.32 USD $1,120 35.59 USD $39.08B 1.24B USD 24.27 $44.91 1.43 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.2 2.58 USD
0
$37.08B 1.18B USD $861.75K 27.38K USD $80.4 2.55 USD $81.7 2.6 USD $37.08B 1.18B USD 121.19 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $128 4.07 USD
-1.16
$36.65B 1.16B USD $5.27M 167.39K USD $126 4 USD $130.5 4.15 USD $36.65B 1.16B USD 14.26 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $65.4 2.08 USD
-0.15
$36.33B 1.15B USD $987.05K 31.36K USD $64.9 2.06 USD $66.1 2.1 USD $36.33B 1.15B USD 33.88 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $108.5 3.45 USD
+0.46
$31.73B 1.01B USD $2.9M 92.24K USD $107.5 3.42 USD $110 3.5 USD $31.73B 1.01B USD 10.41 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $72.6 2.31 USD
+1.82
$30.47B 968.35M USD $1.07M 33.91K USD $71.2 2.26 USD $73.3 2.33 USD $30.47B 968.35M USD 1037.14 $0.07 0.002 USD
Raydium Semiconductor Corporation  3592.TW $352 11.18 USD
+1.29
$26.7B 848.43M USD $319.42K 10.15K USD $341 10.84 USD $352 11.18 USD $26.7B 848.43M USD 13.54 $25.99 0.83 USD
Supreme Electronics Co., Ltd.  8112.TW $50.8 1.61 USD
+0.59
$26.53B 843.08M USD $1.71M 54.38K USD $50.3 1.6 USD $51.4 1.63 USD $26.53B 843.08M USD 18.54 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $212.5 6.75 USD
-0.47
$25.73B 817.45M USD $297.25K 9.45K USD $212 6.74 USD $216 6.86 USD $25.73B 817.45M USD 13.19 $16.1 0.51 USD
Sitronix Technology Corporation  8016.TW $213.5 6.78 USD
-1.16
$25.52B 810.9M USD $325.61K 10.35K USD $213 6.77 USD $216.5 6.88 USD $25.52B 810.9M USD 14.10 $15.14 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $47.3 1.5 USD
+0.85
$24.36B 774.01M USD $1.06M 33.54K USD $46.35 1.47 USD $47.4 1.51 USD $24.36B 774.01M USD 51.97 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $134.5 4.27 USD
-1.47
$23.22B 737.77M USD $4.44M 141.04K USD $132.5 4.21 USD $137.5 4.37 USD $23.22B 737.77M USD 35.96 $3.74 0.12 USD
Scientech Corporation  3583.TW $289 9.18 USD
+1.05
$23.21B 737.66M USD $666.67K 21.18K USD $283.5 9.01 USD $289.5 9.2 USD $23.21B 737.66M USD 24.34 $11.87 0.38 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.4 1.28 USD
-1.22
$22.63B 719.18M USD $16.51M 524.72K USD $40.3 1.28 USD $42 1.33 USD $22.63B 719.18M USD 32.84 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $135.5 4.31 USD
+0.74
$22.5B 714.87M USD $599.47K 19.05K USD $134.5 4.27 USD $137 4.35 USD $22.5B 714.87M USD 13.12 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $204.5 6.5 USD
-0.24
$21.55B 684.81M USD $126.11K 4.01K USD $204 6.48 USD $206.5 6.56 USD $21.55B 684.81M USD 83.13 $2.46 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $29.45 0.94 USD
+1.9
$21.12B 671.18M USD $1.76M 56K USD $28.9 0.92 USD $29.45 0.94 USD $21.12B 671.18M USD 15.02 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $229.5 7.29 USD
-1.29
$19.67B 625.17M USD $257.01K 8.17K USD $229.5 7.29 USD $232.5 7.39 USD $19.67B 625.17M USD 12.54 $18.3 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $56.4 1.79 USD
-2.08
$15.41B 489.56M USD $5.17M 164.29K USD $55.9 1.78 USD $57.6 1.83 USD $15.41B 489.56M USD 32.60 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $274 8.71 USD
+1.11
$13.88B 440.99M USD $274.45K 8.72K USD $267 8.48 USD $274.5 8.72 USD $13.88B 440.99M USD 0 -$1.22 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.8 1.96 USD
+0.16
$13.45B 427.42M USD $488.44K 15.52K USD $61.5 1.95 USD $62.4 1.98 USD $13.45B 427.42M USD 21.31 $2.9 0.09 USD
ShunSin Technology Holdings Limited  6451.TW $126 4 USD
+1.2
$13.38B 425.09M USD $622.86K 19.79K USD $123 3.91 USD $127 4.04 USD $13.38B 425.09M USD 787.50 $0.16 0.005 USD
FIT Holding Co., Ltd.  3712.TW $51.5 1.64 USD
-1.53
$12.68B 402.96M USD $1.14M 36.36K USD $51.5 1.64 USD $52.6 1.67 USD $12.68B 402.96M USD 10.93 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $20.15 0.64 USD
+1.51
$11.86B 376.76M USD $892.82K 28.37K USD $19.9 0.63 USD $20.3 0.65 USD $11.86B 376.76M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $125 3.97 USD
+0.4
$11.49B 365.01M USD $2.73M 86.71K USD $124 3.94 USD $128 4.07 USD $11.49B 365.01M USD 73.09 $1.71 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.95 1.43 USD
-1.75
$10.17B 323.04M USD $316.38K 10.05K USD $44.6 1.42 USD $45.75 1.45 USD $10.17B 323.04M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $81.2 2.58 USD
+0.87
$9.65B 306.6M USD $235.61K 7.49K USD $80.4 2.55 USD $81.8 2.6 USD $9.65B 306.6M USD 14.87 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.1 0.64 USD
-1.71
$8.8B 279.66M USD $640.24K 20.34K USD $20.1 0.64 USD $20.6 0.65 USD $8.8B 279.66M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $55.1 1.75 USD
+9.98
$7.09B 225.38M USD $3.4M 108.13K USD $52.3 1.66 USD $55.1 1.75 USD $7.09B 225.38M USD 28.25 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $35.35 1.12 USD
-0.56
$5.93B 188.57M USD $82.59K 2.62K USD $35.3 1.12 USD $35.6 1.13 USD $5.93B 188.57M USD 35.00 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $63.7 2.02 USD
+2.58
$5.08B 161.57M USD $9.18M 291.59K USD $63.2 2.01 USD $67.5 2.14 USD $5.08B 161.57M USD 29.08 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.8 0.5 USD
-0.63
$4.75B 150.93M USD $485.92K 15.44K USD $15.7 0.5 USD $16.05 0.51 USD $4.75B 150.93M USD 63.20 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $60.9 1.94 USD
+1.33
$4.72B 149.92M USD $102.47K 3.26K USD $60.4 1.92 USD $62 1.97 USD $4.72B 149.92M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $42.95 1.36 USD
+0.82
$4.67B 148.51M USD $76.39K 2.43K USD $42.6 1.35 USD $43.35 1.38 USD $4.67B 148.51M USD 20.35 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $45 1.43 USD
0
$4.59B 145.91M USD $64K 2.03K USD $44.25 1.41 USD $45 1.43 USD $4.59B 145.91M USD 18.82 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $22.55 0.72 USD
-0.44
$3.55B 112.78M USD $229.41K 7.29K USD $22.5 0.71 USD $22.8 0.72 USD $3.55B 112.78M USD 27.83 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.05 0.51 USD
+0.31
$3.3B 104.94M USD $62.53K 1.99K USD $16 0.51 USD $16.2 0.51 USD $3.3B 104.94M USD 802.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $26.7 0.85 USD
+0.56
$3.23B 102.79M USD $159.32K 5.06K USD $26.45 0.84 USD $27.1 0.86 USD $3.23B 102.79M USD 12.41 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $49.05 1.56 USD
+1.76
$2.96B 94.18M USD $91.39K 2.9K USD $47.55 1.51 USD $49.05 1.56 USD $2.96B 94.18M USD 25.02 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.75 0.5 USD
+1.94
$2.28B 72.34M USD $185.9K 5.91K USD $15.7 0.5 USD $16.75 0.53 USD $2.28B 72.34M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $26.1 0.83 USD
+3.57
$2.17B 68.93M USD $206.15K 6.55K USD $25.25 0.8 USD $26.5 0.84 USD $2.17B 68.93M USD 124.28 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.5 1.26 USD
-0.38
$1.79B 56.82M USD $1.17M 37.13K USD $39.5 1.26 USD $41.1 1.31 USD $1.79B 56.82M USD 45.93 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $25.05 0.8 USD
+0.2
$2.08B 66.07M USD $103.75K 3.3K USD $24.45 0.78 USD $25.2 0.8 USD $2.08B 66.07M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.6 0.94 USD
+0.17
$1.1B 34.8M USD $7K 222.43 USD $29.5 0.94 USD $29.7 0.94 USD $1.1B 34.8M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $10.95 0.35 USD
-2.23
$881.47M 28.01M USD $15.05K 478.09 USD $10.95 0.35 USD $11.2 0.36 USD $881.47M 28.01M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.9 1.39 USD
-0.23
$0 0 USD $13.06K 414.86 USD $43.9 1.39 USD $43.95 1.4 USD $0 0 USD 5.88 $7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.