결과 페이지 4 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micromem MMTIF | $0.05999 — |
+5.08
|
$35.06M — | $623K — | $0.05999 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Pixelworks PXLW | $0.51 — |
-0.45
|
$31.84M — | $131.9K — | $0.51 — | $0.52 — | $31.84M — | 0 | -$0.53 — | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.5
|
$914.46M 29.06M USD | $51.34K 1.63K USD | $9.85 0.31 USD | $10 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+1.63
|
$1.02B 28.68M USD | $87K 2.45K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| KESM Industries Berhad 9334.KL | $2.98 0.63 USD |
+1.71
|
$128.18M 27.26M USD | $7.5K 1.59K USD | $2.98 0.63 USD | $3.03 0.64 USD | $128.18M 27.26M USD | 0 | -$0.2 -0.04 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
0
|
$140.8M 18M USD | $860K 109.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140.8M 18M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| SemiLEDs LEDS | $2.43 — |
+2.1
|
$17.53M — | $18.22K — | $2.32 — | $2.47 — | $17.53M — | 0 | -$0.1 — | |
| Phoenitron Holdings Limited 8066.HK | $0.2 0.03 USD |
-2.91
|
$105.07M 13.43M USD | $2.06M 262.76K USD | $0.19 0.02 USD | $0.26 0.03 USD | $105.07M 13.43M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $4.69M 997.62K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
0
|
$88.95M 11.37M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| Kalray S.A. ALKAL.PA | $0.56 0.61 USD |
+32.14
|
$6.39M 6.98M USD | $454.54K 496.88K USD | $0.53 0.58 USD | $0.64 0.7 USD | $6.39M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-1.79
|
$47.64M 6.09M USD | $113.88K 14.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $47.64M 6.09M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+14.06
|
$37.34M 4.77M USD | $236K 30.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $37.34M 4.77M USD | 0 | -$0.31 -0.03 USD | |
| Peraso PRSO | $0.88 — |
+8.56
|
$4.45M — | $95.83K — | $0.81 — | $0.88 — | $4.45M — | 0 | -$2.6 — | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+1.85
|
$1.67M 1.82M USD | $10.78K 11.78K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.67M 1.82M USD | 0 | -$0.52 -0.5 USD | |
| NVIDIA Corporation NVDA.BA | $6,440 7.61 USD |
+0.63
|
$3.7Quad 4.37T USD | $112.24K 132.67 USD | $6,390 7.55 USD | $6,500 7.68 USD | $3.7Quad 4.37T USD | 1.91 | $3.36K 3.97 USD | |
| NVIDIA Corporation NVDA.MX | $2,572.46 152.32 USD |
+0.57
|
$62.74T 3.71T USD | $36.94K 2.19K USD | $2,557.83 151.45 USD | $2,593.84 153.59 USD | $62.74T 3.71T USD | 45.30 | $56.78 3.36 USD | |
| NVIDIA Corporation NVDA.VI | $117.62 128.57 USD |
-1.79
|
$2.87T 3.14T USD | $3.4K 3.72K USD | $116.12 126.93 USD | $118.78 129.84 USD | $2.87T 3.14T USD | 45.23 | $2.6 2.84 USD | |
| NVIDIA Corporation NVDG.F | $18.75 20.5 USD |
-5.06
|
$2.77T 3.03T USD | $300 327.94 USD | $18.75 20.5 USD | $18.75 20.5 USD | $2.77T 3.03T USD | 41.66 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,350 29.96 USD |
+2.42
|
$996.03T 1.18T USD | $2.56K 3.03 USD | $24,925 29.46 USD | $25,425 30.05 USD | $996.03T 1.18T USD | 4.46 | $5.67K 6.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
+1.97
|
$19.62T 1.16T USD | $707 41.86 USD | $3,680.01 217.9 USD | $3,788.51 224.33 USD | $19.62T 1.16T USD | 23.71 | $159.55 9.45 USD | |
| Broadcom Inc. BROA.VI | $205.45 224.58 USD |
-0.58
|
$966.02B 1.06T USD | $4 4.37 USD | $202.4 221.25 USD | $205.45 224.58 USD | $966.02B 1.06T USD | 107.56 | $1.91 2.09 USD | |
| Broadcom Inc. 1YD.F | $202.25 221.09 USD |
-1.87
|
$951.11B 1.04T USD | $20 21.86 USD | $202.25 221.09 USD | $202.25 221.09 USD | $951.11B 1.04T USD | 105.89 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $171.6 187.58 USD |
-1.38
|
$890.01B 972.9B USD | $35 38.26 USD | $171.6 187.58 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.41 | $7.33 8.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $171.6 187.58 USD |
0
|
$890.01B 972.9B USD | $14 15.3 USD | $169.2 184.96 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.41 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,850 15.19 USD |
-1.72
|
$204.11T 241.26B USD | $21.43K 25.33 USD | $12,825 15.16 USD | $13,150 15.54 USD | $204.11T 241.26B USD | 8.20 | $1.57K 1.85 USD | |
| Texas Instruments Incorporated TXN.BA | $41,775 49.38 USD |
-3.24
|
$186.3T 220.21B USD | $81 0.1 USD | $41,750 49.35 USD | $43,125 50.98 USD | $186.3T 220.21B USD | 1.38 | $30.18K 35.67 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,550 18.38 USD |
-2.96
|
$184.27T 217.81B USD | $3.01K 3.56 USD | $15,500 18.32 USD | $15,950 18.85 USD | $184.27T 217.81B USD | 0.12 | $123.22K 145.65 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $79.29 16.07 USD |
-0.21
|
$1.03T 208.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.46B USD | 81.74 | $0.97 0.2 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,140.26 126.73 USD |
-1.46
|
$3.47T 205.48B USD | $2.34K 138.79 USD | $2,138 126.6 USD | $2,180 129.08 USD | $3.47T 205.48B USD | 80.76 | $26.5 1.57 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.56 13.9 USD |
-2.14
|
$934.71B 189.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.71B 189.45B USD | 34.28 | $2 0.41 USD | |
| Texas Instruments Incorporated TXN.MX | $3,505.2 207.55 USD |
-2.69
|
$3.18T 188.55B USD | $576 34.11 USD | $3,505.2 207.55 USD | $3,516 208.19 USD | $3.18T 188.55B USD | 34.38 | $101.94 6.04 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.56 14.3 USD |
-1.38
|
$929.7B 188.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.7B 188.43B USD | 15.23 | $4.63 0.94 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,849 168.7 USD |
-2.9
|
$3.13T 185.23B USD | $2.2K 130.15 USD | $2,845 168.46 USD | $2,880 170.53 USD | $3.13T 185.23B USD | 15.07 | $188.95 11.19 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $98.72 107.91 USD |
-3.08
|
$160.06B 174.97B USD | $649 709.44 USD | $98.72 107.91 USD | $99.9 109.2 USD | $160.06B 174.97B USD | 81.58 | $1.21 1.32 USD | |
| Advanced Micro Devices, Inc. AMD.F | $97.6 106.69 USD |
-1.34
|
$158.25B 172.99B USD | $296 323.57 USD | $97.6 106.69 USD | $98.39 107.55 USD | $158.25B 172.99B USD | 80.66 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$166.14B — | $0 — | $0 — | $0 — | $166.14B — | 14.21 | $9.81 — | |
| Texas Instruments Incorporated TXN.VI | $160.1 175.01 USD |
-3.89
|
$149.24B 163.14B USD | $0 0 USD | $160.1 175.01 USD | $165.26 180.65 USD | $149.24B 163.14B USD | 34.28 | $4.67 5.1 USD | |
| Texas Instruments Incorporated TII.DE | $160.24 175.16 USD |
0
|
$145.57B 159.13B USD | $145 158.5 USD | $160.24 175.16 USD | $163.8 179.06 USD | $145.57B 159.13B USD | 34.23 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TII.F | $158.12 172.85 USD |
-3.17
|
$143.65B 157.03B USD | $109 119.15 USD | $158.12 172.85 USD | $158.12 172.85 USD | $143.65B 157.03B USD | 33.78 | $4.68 5.12 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.32 142.46 USD |
-0.78
|
$143.09B 156.42B USD | $0 0 USD | $130.32 142.46 USD | $130.32 142.46 USD | $143.09B 156.42B USD | 15.01 | $8.68 9.49 USD | |
| QUALCOMM Incorporated QCI.F | $129.08 141.1 USD |
-1.66
|
$141.73B 154.93B USD | $2 2.19 USD | $129.08 141.1 USD | $129.08 141.1 USD | $141.73B 154.93B USD | 14.87 | $8.68 9.49 USD | |
| Analog Devices, Inc. ADI.BA | $16,350 19.33 USD |
-4.8
|
$119.93T 141.76B USD | $418 0.49 USD | $16,325 19.3 USD | $17,225 20.36 USD | $119.93T 141.76B USD | 1.52 | $10.73K 12.69 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.7B USD | 72.46 | $60.48 3.58 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$624.96B 126.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.96B 126.67B USD | 61.36 | $8.87 1.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.44 18.33 USD |
-0.4
|
$606.44B 122.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.44B 122.92B USD | 22.89 | $3.95 0.8 USD | |
| Micron Technology, Inc. MU.MX | $1,831.21 108.43 USD |
-2.34
|
$2.05T 121.18B USD | $541 32.03 USD | $1,831.21 108.43 USD | $1,873.97 110.96 USD | $2.05T 121.18B USD | 22.71 | $80.63 4.77 USD | |
| Intel Corporation INTC.BA | $4,785 5.66 USD |
-0.93
|
$102.2T 120.8B USD | $18.29K 21.62 USD | $4,750 5.61 USD | $4,860 5.74 USD | $102.2T 120.8B USD | 0 | -$25,603 -30.2 USD | |
| Analog Devices, Inc. ADI.VI | $188.44 205.99 USD |
0
|
$97.65B 106.74B USD | $0 0 USD | $188.44 205.99 USD | $200.25 218.9 USD | $97.65B 106.74B USD | 58.16 | $3.24 3.54 USD | |
| Micron Technology, Inc. MU.VI | $85.6 93.57 USD |
-1.44
|
$95.66B 104.57B USD | $489 534.54 USD | $84.09 91.92 USD | $85.69 93.67 USD | $95.66B 104.57B USD | 23.07 | $3.71 4.06 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.43M 1.08K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.MX | $399.99 23.68 USD |
-0.47
|
$1.74T 103.31B USD | $5.22K 309.03 USD | $397 23.51 USD | $403 23.86 USD | $1.74T 103.31B USD | 0 | -$86.35 -5.1 USD | |
| Micron Technology, Inc. MTE.F | $83.8 91.6 USD |
-0.8
|
$93.65B 102.37B USD | $75 81.99 USD | $83.8 91.6 USD | $83.8 91.6 USD | $93.65B 102.37B USD | 22.64 | $3.7 4.04 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$92.14B 100.72B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $92.14B 100.72B USD | 66.83 | $2.77 3.03 USD | |
| SK hynix Inc. HY9H.F | $127.5 139.37 USD |
+1.19
|
$88.24B 96.45B USD | $30 32.79 USD | $127.5 139.37 USD | $127.5 139.37 USD | $88.24B 96.45B USD | 5.36 | $23.76 25.97 USD | |
| Intel Corporation INTC.VI | $18.3 20.01 USD |
-3.68
|
$79.96B 87.4B USD | $2.16K 2.36K USD | $18.3 20.01 USD | $18.47 20.19 USD | $79.96B 87.4B USD | 0 | -$3.97 -4.3 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,195.05 70.76 USD |
+2.7
|
$1.03T 61.13B USD | $244 14.45 USD | $1,155 68.39 USD | $1,200 71.05 USD | $1.03T 61.13B USD | 0 | -$19.67 -1.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
-4.32
|
$282.96B 57.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.96B 57.35B USD | 21.53 | $26 5.27 USD | |
| Marvell Technology, Inc. 9MW.F | $54.98 60.1 USD |
-0.43
|
$47.49B 51.92B USD | $140 153.04 USD | $54.98 60.1 USD | $54.98 60.1 USD | $47.49B 51.92B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176.5 192.94 USD |
0
|
$45.96B 50.24B USD | $10 10.93 USD | $176.5 192.94 USD | $186 203.32 USD | $45.96B 50.24B USD | 21.68 | $8.14 8.9 USD | |
| Infineon Technologies AG IFX.VI | $35.03 38.29 USD |
+0.97
|
$45.51B 49.75B USD | $0 0 USD | $35.03 38.29 USD | $35.03 38.29 USD | $45.51B 49.75B USD | 36.86 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-1.16
|
$45.3B 49.52B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $45.3B 49.52B USD | 35.78 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $172 188.02 USD |
-5.75
|
$43.68B 47.74B USD | $175 191.3 USD | $172 188.02 USD | $172 188.02 USD | $43.68B 47.74B USD | 21.15 | $8.13 8.89 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| Microchip Technology Incorporated M1CH34.SA | $169.49 34.35 USD |
+0.52
|
$182.31B 36.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.31B 36.95B USD | 0 | -$0.03 -0.006 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,137 67.32 USD |
-6.57
|
$611.5B 36.21B USD | $441 26.11 USD | $1,137 67.32 USD | $1,137 67.32 USD | $611.5B 36.21B USD | 0 | -$0.24 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.33 56.11 USD |
-4.24
|
$28.23B 30.86B USD | $2 2.19 USD | $51.33 56.11 USD | $52.56 57.46 USD | $28.23B 30.86B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $582.4 636.64 USD |
-0.95
|
$27.89B 30.48B USD | $6 6.56 USD | $582.4 636.64 USD | $582.4 636.64 USD | $27.89B 30.48B USD | 17.53 | $33.21 36.3 USD | |
| Microchip Technology Incorporated MCP.F | $51.05 55.8 USD |
-1.18
|
$27.46B 30.01B USD | $80 87.45 USD | $51.05 55.8 USD | $51.05 55.8 USD | $27.46B 30.01B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $147.45 29.89 USD |
0
|
$131.52B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.52B 26.66B USD | 22.04 | $6.69 1.36 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.68B 22.66B USD | 33.00 | $27.75 1.64 USD | |
| STMicroelectronics N.V. STMI.VI | $22.51 24.6 USD |
-1.81
|
$20.48B 22.39B USD | $2.91K 3.18K USD | $22.51 24.6 USD | $22.87 25 USD | $20.48B 22.39B USD | 21.43 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.12B 21.99B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.12B 21.99B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.02B 21.88B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.02B 21.88B USD | 21.43 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$19.94B 21.8B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $19.94B 21.8B USD | 20.95 | $1.05 1.15 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.38B 21.18B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.38B 21.18B USD | 19.18 | $0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
-1.44
|
$19.04B 20.81B USD | $0 0 USD | $32.86 35.92 USD | $32.86 35.92 USD | $19.04B 20.81B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$18.84B 20.59B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.84B 20.59B USD | 19.43 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.6B 20.33B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.6B 20.33B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.24B 19.93B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.24B 19.93B USD | 12.81 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $37.55 41.05 USD |
0
|
$15.69B 17.15B USD | $34 37.17 USD | $37.55 41.05 USD | $37.55 41.05 USD | $15.69B 17.15B USD | 29.33 | $1.28 1.4 USD | |
| ON Semiconductor Corporation XS4.F | $36.96 40.4 USD |
-2.27
|
$15.63B 17.09B USD | $60 65.59 USD | $36.96 40.4 USD | $36.96 40.4 USD | $15.63B 17.09B USD | 28.87 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.19 67.98 USD |
-0.11
|
$9.48B 10.36B USD | $0 0 USD | $62.19 67.98 USD | $62.19 67.98 USD | $9.48B 10.36B USD | 27.39 | $2.27 2.48 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.79 67.54 USD |
-1.15
|
$9.28B 10.14B USD | $200 218.63 USD | $61.79 67.54 USD | $61.79 67.54 USD | $9.28B 10.14B USD | 27.22 | $2.27 2.48 USD | |
| SK Square Co., Ltd. 402340.KS | $99,100 74.8 USD |
+0.61
|
$13.11T 9.89B USD | $241.37K 182.19 USD | $98,900 74.65 USD | $101,400 76.54 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $106 115.87 USD |
-0.93
|
$7.92B 8.66B USD | $35 38.26 USD | $106 115.87 USD | $106 115.87 USD | $7.92B 8.66B USD | 0 | -$1.06 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $222.3 45.06 USD |
0
|
$41.36B 8.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.36B 8.38B USD | 134.72 | $1.65 0.33 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.06B — | $200 — | $5 — | $5 — | $8.06B — | 166.66 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
0
|
$6.86B 7.5B USD | $3.01K 3.29K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.86B 7.5B USD | 116.00 | $0.03 0.03 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.57B 7.02B USD | 19.30 | $115.57 6.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||