거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,435 77.37 USD |
-0.81
|
$181.81B 5.78B USD | $713.75K 22.68K USD | $2,425 77.06 USD | $2,565 81.5 USD | $181.81B 5.78B USD | 99.18 | $24.55 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
-0.11
|
$170.52B 5.42B USD | $5.55M 176.26K USD | $89.3 2.84 USD | $91.8 2.92 USD | $170.52B 5.42B USD | 21.92 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286.5 9.1 USD |
-1.21
|
$138.65B 4.41B USD | $1.12M 35.7K USD | $284.5 9.04 USD | $291.5 9.26 USD | $138.65B 4.41B USD | 14.04 | $20.4 0.65 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,935 93.26 USD |
-2
|
$113.27B 3.6B USD | $467.32K 14.85K USD | $2,930 93.1 USD | $3,080 97.87 USD | $113.27B 3.6B USD | 44.24 | $66.33 2.11 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.7 1.9 USD |
-0.83
|
$44.83B 1.42B USD | $1.24M 39.5K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.83B 1.42B USD | 10.97 | $5.44 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $489 15.54 USD |
-5.96
|
$37.45B 1.19B USD | $2.39M 76.08K USD | $485 15.41 USD | $507 16.11 USD | $37.45B 1.19B USD | 14.57 | $33.54 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.1 2.7 USD |
-0.12
|
$36.08B 1.15B USD | $2.99M 94.95K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.08B 1.15B USD | 47.01 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
0
|
$34.73B 1.1B USD | $2.1M 66.77K USD | $127.5 4.05 USD | $132 4.19 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
0
|
$34.12B 1.08B USD | $685.57K 21.78K USD | $354 11.25 USD | $363.5 11.55 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.75 1.14 USD |
+0.56
|
$33.53B 1.07B USD | $1.53M 48.61K USD | $35.35 1.12 USD | $36.2 1.15 USD | $33.53B 1.07B USD | 17.61 | $2.03 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $205 6.51 USD |
+1.99
|
$30.59B 972.11M USD | $2.93M 93.25K USD | $200 6.36 USD | $206 6.55 USD | $30.59B 972.11M USD | 16.83 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
0
|
$26.27B 834.58M USD | $3.33M 105.94K USD | $80.5 2.56 USD | $82.1 2.61 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $487 15.47 USD |
-1.02
|
$20.56B 653.45M USD | $644.5K 20.48K USD | $480.5 15.27 USD | $500 15.89 USD | $20.56B 653.45M USD | 161.25 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $142 4.51 USD |
-0.7
|
$20B 635.48M USD | $12.11M 384.81K USD | $142 4.51 USD | $147 4.67 USD | $20B 635.48M USD | 37.46 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $55.6 1.77 USD |
+9.88
|
$16.35B 519.41M USD | $2.24M 71.13K USD | $50.7 1.61 USD | $55.6 1.77 USD | $16.35B 519.41M USD | 55.60 | $1 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.6 2.31 USD |
-0.41
|
$14.33B 455.21M USD | $608.96K 19.35K USD | $71.6 2.28 USD | $74.6 2.37 USD | $14.33B 455.21M USD | 27.60 | $2.63 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $32.8 1.04 USD |
-0.15
|
$12.57B 399.41M USD | $464.88K 14.77K USD | $32.5 1.03 USD | $33.5 1.06 USD | $12.57B 399.41M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $131.5 4.18 USD |
+2.33
|
$11.96B 380.01M USD | $7.3M 231.8K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.01M USD | 39.02 | $3.37 0.11 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.6 1.45 USD |
-0.65
|
$11.59B 368.4M USD | $678.93K 21.57K USD | $45.6 1.45 USD | $46.4 1.47 USD | $11.59B 368.4M USD | 12.59 | $3.62 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+0.72
|
$11.43B 363.05M USD | $178.92K 5.69K USD | $209.5 6.66 USD | $214.5 6.82 USD | $11.43B 363.05M USD | 23.65 | $8.9 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
+9.75
|
$10.69B 339.57M USD | $789.98K 25.1K USD | $138.5 4.4 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.75 1.36 USD |
+1.66
|
$10.58B 336.24M USD | $748.03K 23.77K USD | $42.05 1.34 USD | $43 1.37 USD | $10.58B 336.24M USD | 22.50 | $1.9 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $142 4.51 USD |
-0.7
|
$10.55B 335.34M USD | $510.52K 16.22K USD | $142 4.51 USD | $146 4.64 USD | $10.55B 335.34M USD | 14.79 | $9.6 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $363 11.53 USD |
-0.27
|
$10.21B 324.28M USD | $324.15K 10.3K USD | $363 11.53 USD | $386 12.27 USD | $10.21B 324.28M USD | 26.04 | $13.94 0.44 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.5 1.67 USD |
-3.67
|
$8.14B 258.62M USD | $17.31M 549.99K USD | $52.5 1.67 USD | $55.5 1.76 USD | $8.14B 258.62M USD | 16.71 | $3.14 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
0
|
$7.72B 245.39M USD | $78.05K 2.48K USD | $60.1 1.91 USD | $60.8 1.93 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.6 3.16 USD |
-0.9
|
$7.41B 235.36M USD | $153.09K 4.86K USD | $99.6 3.16 USD | $102.5 3.26 USD | $7.41B 235.36M USD | 15.46 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.2
|
$7.25B 230.28M USD | $99.14K 3.15K USD | $123.5 3.92 USD | $126.5 4.02 USD | $7.25B 230.28M USD | 15.03 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.2 2.23 USD |
+0.14
|
$6.95B 220.8M USD | $212.18K 6.74K USD | $70 2.22 USD | $71.3 2.27 USD | $6.95B 220.8M USD | 15.73 | $4.46 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34 1.08 USD |
+0.29
|
$5.82B 184.96M USD | $147.64K 4.69K USD | $33.9 1.08 USD | $34.45 1.09 USD | $5.82B 184.96M USD | 11.68 | $2.91 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.4 2.81 USD |
+0.45
|
$5.56B 176.76M USD | $84.63K 2.69K USD | $87.8 2.79 USD | $89.8 2.85 USD | $5.56B 176.76M USD | 23.69 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $101.5 3.23 USD |
+0.5
|
$5.36B 170.16M USD | $125.03K 3.97K USD | $101 3.21 USD | $102 3.24 USD | $5.36B 170.16M USD | 13.92 | $7.29 0.23 USD | |
| Progate Group Corporation 8227.TWO | $128 4.07 USD |
+0.79
|
$5.06B 160.83M USD | $154.09K 4.9K USD | $126 4 USD | $130 4.13 USD | $5.06B 160.83M USD | 77.10 | $1.66 0.05 USD | |
| IC Plus Corp. 8040.TWO | $50.9 1.62 USD |
+0.2
|
$4.91B 155.94M USD | $76.73K 2.44K USD | $50.8 1.61 USD | $51.4 1.63 USD | $4.91B 155.94M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $196 6.23 USD |
-3.21
|
$4.7B 149.31M USD | $85.59K 2.72K USD | $195 6.2 USD | $205 6.51 USD | $4.7B 149.31M USD | 34.14 | $5.74 0.18 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
+0.55
|
$4.09B 130.11M USD | $235.75K 7.49K USD | $54.2 1.72 USD | $56.2 1.79 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $94.6 3.01 USD |
-1.97
|
$3.6B 114.25M USD | $1.2M 38.15K USD | $94.6 3.01 USD | $98.9 3.14 USD | $3.6B 114.25M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $31.1 0.99 USD |
-0.96
|
$3.47B 110.16M USD | $454.43K 14.44K USD | $30.8 0.98 USD | $31.9 1.01 USD | $3.47B 110.16M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $88.3 2.81 USD |
+1.73
|
$3.31B 105.15M USD | $139.26K 4.42K USD | $86.3 2.74 USD | $89.2 2.83 USD | $3.31B 105.15M USD | 14.52 | $6.08 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $37.6 1.19 USD |
-1.83
|
$3.05B 96.77M USD | $118.36K 3.76K USD | $37.6 1.19 USD | $38.45 1.22 USD | $3.05B 96.77M USD | 15.34 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $93.5 2.97 USD |
-2.4
|
$2.95B 93.88M USD | $36.1K 1.15K USD | $93 2.96 USD | $94.4 3 USD | $2.95B 93.88M USD | 25.20 | $3.71 0.12 USD | |
| Inergy Technology Inc. 6693.TWO | $60.9 1.94 USD |
+3.22
|
$2.78B 88.47M USD | $236.12K 7.5K USD | $59.5 1.89 USD | $61.1 1.94 USD | $2.78B 88.47M USD | 17.75 | $3.43 0.11 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.55 1.07 USD |
-0.15
|
$2.68B 85.03M USD | $191.9K 6.1K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.68B 85.03M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
0
|
$2.31B 73.54M USD | $143.11K 4.55K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.31B 73.54M USD | 0 | -$1.06 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
-0.85
|
$2.14B 67.84M USD | $72.26K 2.3K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.14B 67.84M USD | 0 | -$0.99 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.7 1.9 USD |
-0.5
|
$2.04B 64.78M USD | $18.05K 573.58 USD | $59.4 1.89 USD | $61.9 1.97 USD | $2.04B 64.78M USD | 14.28 | $4.18 0.13 USD | |
| Tekcore Co., Ltd 3339.TWO | $30.35 0.96 USD |
+2.88
|
$1.97B 62.69M USD | $943.54K 29.98K USD | $29.6 0.94 USD | $31.2 0.99 USD | $1.97B 62.69M USD | 126.45 | $0.24 0.007 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.5 0.52 USD |
-0.9
|
$1.8B 57.18M USD | $178.1K 5.66K USD | $16.3 0.52 USD | $16.9 0.54 USD | $1.8B 57.18M USD | 0 | -$0.63 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $34.65 1.1 USD |
+10
|
$1.77B 56.16M USD | $328.11K 10.43K USD | $32.1 1.02 USD | $34.65 1.1 USD | $1.77B 56.16M USD | 57.75 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $19.6 0.62 USD |
-0.25
|
$1.58B 50.11M USD | $218.35K 6.94K USD | $19.45 0.62 USD | $20 0.64 USD | $1.58B 50.11M USD | 54.44 | $0.36 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35 1.11 USD |
+1.16
|
$1.55B 49.27M USD | $56.46K 1.79K USD | $34.8 1.11 USD | $35.95 1.14 USD | $1.55B 49.27M USD | 0 | -$0.76 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $25.6 0.81 USD |
+9.87
|
$1.35B 42.75M USD | $4.18M 132.88K USD | $22.75 0.72 USD | $25.6 0.81 USD | $1.35B 42.75M USD | 0 | -$0.14 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.2 1.18 USD |
+8.3
|
$1.22B 38.7M USD | $1.42M 45.22K USD | $34.4 1.09 USD | $37.75 1.2 USD | $1.22B 38.7M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
0
|
$914.46M 29.06M USD | $142.85K 4.54K USD | $9.82 0.31 USD | $10.3 0.33 USD | $914.46M 29.06M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.05 0.7 USD |
-6.37
|
$584.77M 18.58M USD | $44.99K 1.43K USD | $22.05 0.7 USD | $23.55 0.75 USD | $584.77M 18.58M USD | 0 | -$3.41 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.8 1.07 USD |
-2.87
|
$5.96B 189.53M USD | $12K 381.3 USD | $33.5 1.06 USD | $34 1.08 USD | $5.96B 189.53M USD | 0 | -$0.54 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $78.4 2.49 USD |
-0.51
|
$4.08B 129.54M USD | $17K 540.24 USD | $78.4 2.49 USD | $79 2.51 USD | $4.08B 129.54M USD | 12.91 | $6.07 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.9 2.41 USD |
+0.93
|
$3.86B 122.73M USD | $32.06K 1.02K USD | $74.9 2.38 USD | $76 2.41 USD | $3.86B 122.73M USD | 12.77 | $5.94 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137 4.35 USD |
+1.11
|
$3.54B 112.56M USD | $26.16K 831.11 USD | $135.5 4.31 USD | $139.5 4.43 USD | $3.54B 112.56M USD | 21.50 | $6.37 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.7 1.93 USD |
-0.82
|
$2.7B 85.72M USD | $5.09K 161.7 USD | $60.7 1.93 USD | $62.3 1.98 USD | $2.7B 85.72M USD | 216.78 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.75 1.29 USD |
+0.37
|
$2.6B 82.49M USD | $18.47K 586.73 USD | $40.6 1.29 USD | $40.75 1.29 USD | $2.6B 82.49M USD | 18.03 | $2.26 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
-1.25
|
$2.5B 79.41M USD | $36K 1.14K USD | $35.4 1.12 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 35.50 | $1 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.2 1.75 USD |
+0.18
|
$2.06B 65.6M USD | $52.5K 1.67K USD | $54.5 1.73 USD | $55.7 1.77 USD | $2.06B 65.6M USD | 15.46 | $3.57 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $43.5 1.38 USD |
-1.81
|
$2.05B 65.19M USD | $64.22K 2.04K USD | $43.35 1.38 USD | $44.8 1.42 USD | $2.05B 65.19M USD | 29.00 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $63.2 2.01 USD |
+0.8
|
$1.9B 60.29M USD | $34.03K 1.08K USD | $63.2 2.01 USD | $64.8 2.06 USD | $1.9B 60.29M USD | 19.68 | $3.21 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.9 0.73 USD |
+1.33
|
$1.65B 52.5M USD | $336.94K 10.71K USD | $22.6 0.72 USD | $24.2 0.77 USD | $1.65B 52.5M USD | 34.69 | $0.66 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-0.95
|
$1.59B 50.68M USD | $28.15K 894.41 USD | $51.6 1.64 USD | $53.5 1.7 USD | $1.59B 50.68M USD | 12.35 | $4.21 0.13 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.6 0.81 USD |
-1.73
|
$1.57B 49.76M USD | $19K 603.76 USD | $25.6 0.81 USD | $26.65 0.85 USD | $1.57B 49.76M USD | 19.10 | $1.34 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $23.75 0.75 USD |
-4.43
|
$1.56B 49.45M USD | $82.24K 2.61K USD | $22.9 0.73 USD | $24.3 0.77 USD | $1.56B 49.45M USD | 84.82 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
0
|
$1.55B 49.38M USD | $23K 730.83 USD | $21.2 0.67 USD | $21.5 0.68 USD | $1.55B 49.38M USD | 0 | -$3.18 -0.1 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-1.48
|
$1.52B 48.33M USD | $40.12K 1.27K USD | $29.9 0.95 USD | $31 0.99 USD | $1.52B 48.33M USD | 5.64 | $5.31 0.17 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.95 1.27 USD |
+1.4
|
$1.26B 40.06M USD | $18.37K 583.78 USD | $39.6 1.26 USD | $40.15 1.28 USD | $1.26B 40.06M USD | 15.13 | $2.64 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.7 0.72 USD |
-0.22
|
$1.21B 38.54M USD | $50.01K 1.59K USD | $22.65 0.72 USD | $23.6 0.75 USD | $1.21B 38.54M USD | 0 | -$2.64 -0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.55 1 USD |
-3.66
|
$1.17B 37.19M USD | $120.56K 3.83K USD | $31.55 1 USD | $32.7 1.04 USD | $1.17B 37.19M USD | 42.06 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.2 0.23 USD |
+0.84
|
$1.15B 36.58M USD | $89.01K 2.83K USD | $7.05 0.22 USD | $7.2 0.23 USD | $1.15B 36.58M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
-4.86
|
$1.15B 36.51M USD | $27K 857.93 USD | $9 0.29 USD | $9 0.29 USD | $1.15B 36.51M USD | 0 | -$2.79 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.1 0.42 USD |
0
|
$1.04B 33.07M USD | $2K 63.55 USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.04B 33.07M USD | 23.81 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $29.3 0.93 USD |
+0.34
|
$994.85M 31.61M USD | $27.02K 858.7 USD | $29.05 0.92 USD | $30.1 0.96 USD | $994.85M 31.61M USD | 15.83 | $1.85 0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.1 0.89 USD |
+0.18
|
$975.09M 30.98M USD | $93.7K 2.98K USD | $27.75 0.88 USD | $29.2 0.93 USD | $975.09M 30.98M USD | 0 | -$5.37 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.4 0.74 USD |
+2.18
|
$944.44M 30.01M USD | $127.02K 4.04K USD | $22.9 0.73 USD | $23.4 0.74 USD | $944.44M 30.01M USD | 38.36 | $0.61 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.35 0.68 USD |
-1.61
|
$921.47M 29.28M USD | $46.66K 1.48K USD | $20.7 0.66 USD | $21.45 0.68 USD | $921.47M 29.28M USD | 0 | -$3.13 -0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.9 0.7 USD |
-2.01
|
$892.75M 28.37M USD | $32.17K 1.02K USD | $21.65 0.69 USD | $22.3 0.71 USD | $892.75M 28.37M USD | 0 | -$1.44 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.1 0.92 USD |
-7.62
|
$872.97M 27.74M USD | $7.08K 224.91 USD | $29.1 0.92 USD | $31.8 1.01 USD | $872.97M 27.74M USD | 0 | -$0.19 -0.006 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.45 0.71 USD |
+0.67
|
$834.07M 26.5M USD | $25.1K 797.69 USD | $22.3 0.71 USD | $22.5 0.71 USD | $834.07M 26.5M USD | 19.52 | $1.15 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22 0.7 USD |
+1.85
|
$763.86M 24.27M USD | $81.17K 2.58K USD | $22 0.7 USD | $23.5 0.75 USD | $763.86M 24.27M USD | 88.00 | $0.25 0.007 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.55 0.46 USD |
+0.69
|
$678.54M 21.56M USD | $3.2K 101.52 USD | $14.55 0.46 USD | $14.55 0.46 USD | $678.54M 21.56M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $46.7 1.48 USD |
-0.95
|
$641.47M 20.38M USD | $2K 63.55 USD | $45.55 1.45 USD | $46.7 1.48 USD | $641.47M 20.38M USD | 13.85 | $3.37 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.3 0.55 USD |
+0.58
|
$619.74M 19.69M USD | $8K 254.23 USD | $17.05 0.54 USD | $17.55 0.56 USD | $619.74M 19.69M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
-0.28
|
$603.03M 19.16M USD | $3.15K 100.22 USD | $17.6 0.56 USD | $17.75 0.56 USD | $603.03M 19.16M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.95 0.41 USD |
+0.39
|
$584.82M 18.58M USD | $35.01K 1.11K USD | $12.75 0.41 USD | $13.1 0.42 USD | $584.82M 18.58M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.2 0.61 USD |
-3.03
|
$288M 9.15M USD | $6.21K 197.29 USD | $19.2 0.61 USD | $19.3 0.61 USD | $288M 9.15M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}