거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,245 71.34 USD |
+4.42
|
$167.63B 5.33B USD | $730.61K 23.22K USD | $2,185 69.43 USD | $2,265 71.97 USD | $167.63B 5.33B USD | 90.01 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.4 2.71 USD |
+6.22
|
$159.5B 5.07B USD | $17.99M 571.56K USD | $81.2 2.58 USD | $85.4 2.71 USD | $159.5B 5.07B USD | 18.20 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,025 127.9 USD |
+4.27
|
$152.23B 4.84B USD | $525.35K 16.69K USD | $3,900 123.92 USD | $4,025 127.9 USD | $152.23B 4.84B USD | 49.65 | $81.06 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292.5 9.29 USD |
+1.92
|
$139.85B 4.44B USD | $1.08M 34.35K USD | $289.5 9.2 USD | $295 9.37 USD | $139.85B 4.44B USD | 18.63 | $15.7 0.5 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-1.27
|
$46.17B 1.47B USD | $4.14M 131.66K USD | $62 1.97 USD | $63.5 2.02 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $550 17.48 USD |
+0.55
|
$42.67B 1.36B USD | $542.98K 17.25K USD | $547 17.38 USD | $555 17.64 USD | $42.67B 1.36B USD | 16.40 | $33.53 1.07 USD | |
| Xintec Inc. 3374.TWO | $139 4.42 USD |
+4.91
|
$37.72B 1.2B USD | $1.64M 52.14K USD | $135 4.29 USD | $139.5 4.43 USD | $37.72B 1.2B USD | 22.52 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
+5.4
|
$36.42B 1.16B USD | $2.47M 78.54K USD | $82.4 2.62 USD | $85.9 2.73 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353.5 11.23 USD |
+1.14
|
$33.88B 1.08B USD | $1.13M 36K USD | $352.5 11.2 USD | $364.5 11.58 USD | $33.88B 1.08B USD | 29.23 | $12.09 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $225 7.15 USD |
+2.51
|
$33.58B 1.07B USD | $3.03M 96.26K USD | $222 7.05 USD | $228 7.24 USD | $33.58B 1.07B USD | 16.24 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.65 1.04 USD |
+0.31
|
$30.2B 959.77M USD | $887.33K 28.2K USD | $32.5 1.03 USD | $33 1.05 USD | $30.2B 959.77M USD | 16.40 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
+1.86
|
$29.9B 950.02M USD | $3.33M 105.95K USD | $91.6 2.91 USD | $93.2 2.96 USD | $29.9B 950.02M USD | 13.13 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
+2.9
|
$22.46B 713.8M USD | $7.49M 238.02K USD | $156 4.96 USD | $159.5 5.07 USD | $22.46B 713.8M USD | 34.97 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $511 16.24 USD |
+1.79
|
$21.36B 678.68M USD | $367.49K 11.68K USD | $510 16.21 USD | $519 16.49 USD | $21.36B 678.68M USD | 203.58 | $2.51 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $54.6 1.73 USD |
-0.55
|
$15.94B 506.6M USD | $2.99M 95.07K USD | $54.6 1.73 USD | $56.5 1.8 USD | $15.94B 506.6M USD | 38.45 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.3 2.42 USD |
+3.67
|
$14.99B 476.44M USD | $974.36K 30.96K USD | $74 2.35 USD | $77.4 2.46 USD | $14.99B 476.44M USD | 38.73 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $159 5.05 USD |
+1.92
|
$14.46B 459.48M USD | $3.12M 99K USD | $158 5.02 USD | $161.5 5.13 USD | $14.46B 459.48M USD | 30.81 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.6 1.77 USD |
-0.71
|
$14.04B 446.25M USD | $3.45M 109.76K USD | $55.2 1.75 USD | $56.8 1.8 USD | $14.04B 446.25M USD | 15.27 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $34 1.08 USD |
+5.92
|
$13.03B 414.02M USD | $2.44M 77.51K USD | $32.4 1.03 USD | $34.25 1.09 USD | $13.03B 414.02M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $177 5.62 USD |
+0.28
|
$12.44B 395.42M USD | $285.87K 9.08K USD | $176 5.59 USD | $181 5.75 USD | $12.44B 395.42M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $436 13.85 USD |
+0.11
|
$12.22B 388.42M USD | $113.16K 3.6K USD | $436 13.85 USD | $443.5 14.09 USD | $12.22B 388.42M USD | 40.52 | $10.76 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $699.01K 22.21K USD | $161 5.12 USD | $165.5 5.26 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $219 6.96 USD |
+5.8
|
$11.89B 377.71M USD | $304.06K 9.66K USD | $208.5 6.63 USD | $219 6.96 USD | $11.89B 377.71M USD | 27.20 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.85 1.46 USD |
+1.78
|
$11.35B 360.62M USD | $335.46K 10.66K USD | $45.45 1.44 USD | $46.2 1.47 USD | $11.35B 360.62M USD | 23.88 | $1.92 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
+3.9
|
$7.93B 251.84M USD | $358.52K 11.39K USD | $104 3.3 USD | $107.5 3.42 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
+0.99
|
$7.86B 249.88M USD | $65.32K 2.08K USD | $60.9 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $127.5 4.05 USD |
+1.59
|
$7.45B 236.78M USD | $107.36K 3.41K USD | $126.5 4.02 USD | $129 4.1 USD | $7.45B 236.78M USD | 15.23 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.25 1.44 USD |
+1.46
|
$6.76B 214.73M USD | $3.99M 126.63K USD | $44.8 1.42 USD | $45.8 1.46 USD | $6.76B 214.73M USD | 10.74 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
+2.17
|
$6.46B 205.36M USD | $143.22K 4.55K USD | $37.25 1.18 USD | $37.9 1.2 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $259.5 8.25 USD |
+2.37
|
$6.02B 191.33M USD | $248.07K 7.88K USD | $255 8.1 USD | $261 8.29 USD | $6.02B 191.33M USD | 33.44 | $7.76 0.25 USD | |
| IC Plus Corp. 8040.TWO | $61.5 1.95 USD |
+3.02
|
$5.93B 188.41M USD | $185.74K 5.9K USD | $60 1.91 USD | $61.8 1.96 USD | $5.93B 188.41M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.5 2.84 USD |
+2.17
|
$5.63B 178.96M USD | $84.88K 2.7K USD | $88 2.8 USD | $90.1 2.86 USD | $5.63B 178.96M USD | 23.99 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
+0.47
|
$5.59B 177.71M USD | $75.03K 2.38K USD | $106 3.37 USD | $107.5 3.42 USD | $5.59B 177.71M USD | 16.98 | $6.24 0.2 USD | |
| Progate Group Corporation 8227.TWO | $129 4.1 USD |
+4.03
|
$5.1B 162.09M USD | $468.96K 14.9K USD | $125 3.97 USD | $131 4.16 USD | $5.1B 162.09M USD | 90.20 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.1 1.85 USD |
+4.31
|
$4.36B 138.45M USD | $142.61K 4.53K USD | $55.9 1.78 USD | $58.3 1.85 USD | $4.36B 138.45M USD | 57.52 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105.5 3.35 USD |
+4.98
|
$4.01B 127.41M USD | $611.33K 19.43K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.01B 127.41M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102 3.24 USD |
+1.49
|
$3.82B 121.46M USD | $79.53K 2.53K USD | $101 3.21 USD | $103.5 3.29 USD | $3.82B 121.46M USD | 15.06 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+1.79
|
$3.81B 120.96M USD | $222.7K 7.08K USD | $33.95 1.08 USD | $34.5 1.1 USD | $3.81B 120.96M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.5 1.35 USD |
+0.95
|
$3.44B 109.39M USD | $106.96K 3.4K USD | $42.15 1.34 USD | $42.15 1.34 USD | $3.44B 109.39M USD | 16.09 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.7 1.29 USD |
+2.13
|
$3.24B 103M USD | $1.71M 54.43K USD | $39.25 1.25 USD | $40.7 1.29 USD | $3.24B 103M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58.4 1.86 USD |
+1.21
|
$2.67B 84.84M USD | $532.1K 16.91K USD | $57.6 1.83 USD | $60 1.91 USD | $2.67B 84.84M USD | 27.94 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $41.25 1.31 USD |
+3.38
|
$2.62B 83.24M USD | $5.76M 182.91K USD | $39.75 1.26 USD | $41.6 1.32 USD | $2.62B 83.24M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
+2.32
|
$2.32B 73.82M USD | $115.22K 3.66K USD | $13 0.41 USD | $13.25 0.42 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.45 0.62 USD |
+4.29
|
$2.1B 66.8M USD | $291.78K 9.27K USD | $18.9 0.6 USD | $19.8 0.63 USD | $2.1B 66.8M USD | 389.00 | $0.05 0.001 USD | |
| Ibase Gaming Inc. 6441.TWO | $36.7 1.17 USD |
+9.88
|
$1.96B 62.18M USD | $597.59K 18.99K USD | $34 1.08 USD | $36.7 1.17 USD | $1.96B 62.18M USD | 0 | -$2.87 -0.09 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
+0.47
|
$1.92B 60.95M USD | $260.83K 8.29K USD | $10.55 0.34 USD | $10.85 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $48.65 1.55 USD |
+9.94
|
$1.8B 57.35M USD | $686.13K 21.8K USD | $44.3 1.41 USD | $48.65 1.55 USD | $1.8B 57.35M USD | 27.48 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.3 0.65 USD |
+2.27
|
$1.63B 51.77M USD | $102.65K 3.26K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.63B 51.77M USD | 59.70 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $30.75 0.98 USD |
+3.54
|
$1.57B 49.84M USD | $1.19M 37.73K USD | $30.55 0.97 USD | $32.65 1.04 USD | $1.57B 49.84M USD | 93.18 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.5 1.1 USD |
0
|
$1.53B 48.56M USD | $23.15K 735.44 USD | $33.9 1.08 USD | $35 1.11 USD | $1.53B 48.56M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26 0.83 USD |
+2.36
|
$1.37B 43.41M USD | $1.04M 33.07K USD | $26 0.83 USD | $26.8 0.85 USD | $1.37B 43.41M USD | 520.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.6 0.31 USD |
+2.45
|
$879.64M 27.95M USD | $71.03K 2.26K USD | $9.37 0.3 USD | $9.67 0.31 USD | $879.64M 27.95M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.4 2.36 USD |
+2.62
|
$7.36B 234.01M USD | $152.17K 4.84K USD | $72.5 2.3 USD | $74.4 2.36 USD | $7.36B 234.01M USD | 18.32 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.5 1.1 USD |
+0.88
|
$5.91B 187.9M USD | $6.01K 190.81 USD | $34.5 1.1 USD | $34.5 1.1 USD | $5.91B 187.9M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
+1.8
|
$4.42B 140.45M USD | $24.04K 763.72 USD | $84.3 2.68 USD | $85 2.7 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.2 2.52 USD |
+0.76
|
$4.03B 128.07M USD | $32.05K 1.02K USD | $78.7 2.5 USD | $79.2 2.52 USD | $4.03B 128.07M USD | 15.77 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $151 4.8 USD |
-0.66
|
$3.91B 124.25M USD | $27.53K 874.77 USD | $151 4.8 USD | $152.5 4.85 USD | $3.91B 124.25M USD | 22.63 | $6.67 0.21 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $102 3.24 USD |
+2
|
$3.15B 99.95M USD | $30.69K 975.12 USD | $101 3.21 USD | $103 3.27 USD | $3.15B 99.95M USD | 24.51 | $4.16 0.13 USD | |
| Macroblock, Inc. 3527.TWO | $59.8 1.9 USD |
-0.33
|
$2.66B 84.45M USD | $21.31K 677.19 USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.66B 84.45M USD | 284.76 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.25 1.18 USD |
+1.92
|
$2.59B 82.28M USD | $16.7K 530.65 USD | $36.7 1.17 USD | $37.4 1.19 USD | $2.59B 82.28M USD | 26.99 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.2 1.28 USD |
+0.5
|
$2.56B 81.37M USD | $101.79K 3.23K USD | $40 1.27 USD | $40.4 1.28 USD | $2.56B 81.37M USD | 22.58 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
+3.89
|
$2.27B 72.09M USD | $51.22K 1.63K USD | $46.65 1.48 USD | $48.35 1.54 USD | $2.27B 72.09M USD | 35.89 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66 2.1 USD |
+1.85
|
$2.25B 71.61M USD | $19.92K 632.8 USD | $65.3 2.07 USD | $66.3 2.11 USD | $2.25B 71.61M USD | 14.73 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-0.5
|
$2.23B 70.95M USD | $32.55K 1.03K USD | $59.3 1.88 USD | $60.1 1.91 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $69.1 2.2 USD |
+1.62
|
$2.07B 65.92M USD | $31.15K 989.9 USD | $67.8 2.15 USD | $69.1 2.2 USD | $2.07B 65.92M USD | 21.86 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.7 0.72 USD |
+3.65
|
$1.66B 52.63M USD | $6.11K 194.21 USD | $21.45 0.68 USD | $22.7 0.72 USD | $1.66B 52.63M USD | 0 | -$2.58 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
-7.41
|
$1.64B 52.24M USD | $212.37K 6.75K USD | $53.1 1.69 USD | $55.5 1.76 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.1 0.7 USD |
+0.45
|
$1.59B 50.66M USD | $38.35K 1.22K USD | $22 0.7 USD | $22.25 0.71 USD | $1.59B 50.66M USD | 18.57 | $1.19 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $23.95 0.76 USD |
+2.13
|
$1.58B 50.31M USD | $12K 381.37 USD | $23 0.73 USD | $23.95 0.76 USD | $1.58B 50.31M USD | 85.53 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.95 0.95 USD |
+1.7
|
$1.52B 48.25M USD | $22.12K 702.87 USD | $29.25 0.93 USD | $30 0.95 USD | $1.52B 48.25M USD | 8.46 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
0
|
$1.42B 45.19M USD | $1K 31.81 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.5 1.13 USD |
+4.87
|
$1.32B 41.91M USD | $187.76K 5.97K USD | $32.9 1.05 USD | $36.3 1.15 USD | $1.32B 41.91M USD | 31.14 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $38.8 1.23 USD |
+3.33
|
$1.22B 38.91M USD | $31.52K 1K USD | $38.5 1.22 USD | $39 1.24 USD | $1.22B 38.91M USD | 23.09 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
+2.53
|
$1.17B 37.04M USD | $79.11K 2.51K USD | $7.25 0.23 USD | $7.39 0.23 USD | $1.17B 37.04M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.85 0.28 USD |
0
|
$1.07B 34.15M USD | $45.95K 1.46K USD | $8.85 0.28 USD | $8.85 0.28 USD | $1.07B 34.15M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
+1.72
|
$1.07B 34.11M USD | $22.08K 701.44 USD | $26.15 0.83 USD | $26.6 0.85 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
+0.78
|
$1.02B 32.57M USD | $48.3K 1.53K USD | $12.8 0.41 USD | $13 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.65 0.75 USD |
+10
|
$1.02B 32.43M USD | $280.64K 8.92K USD | $21.4 0.68 USD | $23.65 0.75 USD | $1.02B 32.43M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $29.3 0.93 USD |
+1.38
|
$994.85M 31.61M USD | $26.26K 834.36 USD | $28.25 0.9 USD | $29.45 0.94 USD | $994.85M 31.61M USD | 17.44 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.85 0.88 USD |
+2.01
|
$966.42M 30.71M USD | $38.01K 1.21K USD | $27.3 0.87 USD | $27.85 0.88 USD | $966.42M 30.71M USD | 0 | -$5.1 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
+9.95
|
$900.9M 28.63M USD | $289.75K 9.21K USD | $20.1 0.64 USD | $22.1 0.7 USD | $900.9M 28.63M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.9 0.85 USD |
-0.37
|
$880.73M 27.99M USD | $39.33K 1.25K USD | $26.9 0.85 USD | $27.9 0.89 USD | $880.73M 27.99M USD | 0 | -$4.64 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29 0.92 USD |
0
|
$869.97M 27.64M USD | $1.12K 35.49 USD | $29 0.92 USD | $29 0.92 USD | $869.97M 27.64M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.8 0.76 USD |
0
|
$808.57M 25.69M USD | $9.36K 297.42 USD | $22.95 0.73 USD | $23.8 0.76 USD | $808.57M 25.69M USD | 118.99 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $11.56K 367.39 USD | $15.4 0.49 USD | $15.5 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.95 0.63 USD |
0
|
$692.68M 22.01M USD | $4.05K 128.79 USD | $19.9 0.63 USD | $20.3 0.65 USD | $692.68M 22.01M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.75 0.47 USD |
+5.36
|
$666.11M 21.17M USD | $62.53K 1.99K USD | $13.95 0.44 USD | $15 0.48 USD | $666.11M 21.17M USD | 0 | -$1.36 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $48.95 1.56 USD |
+2.3
|
$665.96M 21.16M USD | $2K 63.55 USD | $48.55 1.54 USD | $48.95 1.56 USD | $665.96M 21.16M USD | 15.73 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
-3.68
|
$655.56M 20.83M USD | $4.02K 127.74 USD | $17.6 0.56 USD | $18.3 0.58 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.55 0.78 USD |
+2.51
|
$622.05M 19.77M USD | $105.69K 3.36K USD | $23.5 0.75 USD | $25 0.79 USD | $622.05M 19.77M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.1 0.67 USD |
-6.64
|
$316.5M 10.06M USD | $43.45K 1.38K USD | $21.1 0.67 USD | $22.15 0.7 USD | $316.5M 10.06M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}