거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.7 3.1 USD |
+2.3
|
$182.47B 5.8B USD | $5.08M 161.41K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.47B 5.8B USD | 20.83 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
+2.54
|
$180.69B 5.74B USD | $426.56K 13.55K USD | $2,395 76.1 USD | $2,465 78.33 USD | $180.69B 5.74B USD | 96.72 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,640 147.44 USD |
-0.43
|
$175.49B 5.58B USD | $523.17K 16.62K USD | $4,575 145.37 USD | $4,825 153.32 USD | $175.49B 5.58B USD | 57.22 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $304 9.66 USD |
+1.84
|
$145.35B 4.62B USD | $1.01M 31.96K USD | $302 9.6 USD | $307.5 9.77 USD | $145.35B 4.62B USD | 19.36 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $589 18.72 USD |
+1.38
|
$45.69B 1.45B USD | $258.63K 8.22K USD | $577 18.33 USD | $592 18.81 USD | $45.69B 1.45B USD | 17.57 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.2 1.75 USD |
+0.36
|
$41.1B 1.31B USD | $3.02M 95.89K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.1B 1.31B USD | 11.67 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
0
|
$38.53B 1.22B USD | $1.2M 38K USD | $141 4.48 USD | $144 4.58 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $379.5 12.06 USD |
+1.61
|
$36.38B 1.16B USD | $2.04M 64.67K USD | $375 11.92 USD | $387 12.3 USD | $36.38B 1.16B USD | 31.36 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.3 2.71 USD |
+0.47
|
$36.16B 1.15B USD | $918.03K 29.17K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.16B 1.15B USD | 95.84 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
0
|
$32.98B 1.05B USD | $1.61M 51.13K USD | $220 6.99 USD | $225.5 7.17 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
-0.31
|
$30.34B 964.08M USD | $4.63M 147K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.34B 964.08M USD | 13.47 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.55 1 USD |
+0.96
|
$28.81B 915.46M USD | $213.75K 6.79K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.81B 915.46M USD | 15.85 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $183 5.81 USD |
-1.88
|
$25.77B 818.97M USD | $10.68M 339.41K USD | $182 5.78 USD | $189.5 6.02 USD | $25.77B 818.97M USD | 40.21 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $543 17.25 USD |
+1.69
|
$22.69B 721.06M USD | $598.08K 19K USD | $532 16.9 USD | $544 17.29 USD | $22.69B 721.06M USD | 216.33 | $2.51 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $692 21.99 USD |
-2.12
|
$19.34B 614.61M USD | $726.7K 23.09K USD | $691 21.96 USD | $715 22.72 USD | $19.34B 614.61M USD | 64.37 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
-0.25
|
$15.49B 492.05M USD | $686.03K 21.8K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.9 1.87 USD |
+1.55
|
$14.87B 472.42M USD | $3.78M 120.23K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.87B 472.42M USD | 16.18 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $48.1 1.53 USD |
-0.82
|
$14.05B 446.29M USD | $1.39M 44.18K USD | $48.1 1.53 USD | $49.3 1.57 USD | $14.05B 446.29M USD | 33.87 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+0.66
|
$13.82B 439.25M USD | $1.4M 44.51K USD | $151 4.8 USD | $155 4.93 USD | $13.82B 439.25M USD | 29.45 | $5.16 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $182 5.78 USD |
+2.25
|
$13.59B 431.75M USD | $3.66M 116.14K USD | $174.5 5.54 USD | $183 5.81 USD | $13.59B 431.75M USD | 18.82 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.5 1.1 USD |
0
|
$13.22B 420.11M USD | $935.99K 29.74K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.22B 420.11M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $167.5 5.32 USD |
+3.4
|
$11.78B 374.2M USD | $200.57K 6.37K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.78B 374.2M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.55 1.51 USD |
+0.32
|
$11.63B 369.46M USD | $206K 6.55K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.63B 369.46M USD | 24.76 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+2.15
|
$11.4B 362.35M USD | $271.61K 8.63K USD | $208.5 6.63 USD | $215 6.83 USD | $11.4B 362.35M USD | 26.61 | $8.04 0.26 USD | |
| Grade Upon Technology Corp 6739.TWO | $389 12.36 USD |
+4.29
|
$9.03B 286.82M USD | $1.97M 62.55K USD | $370 11.76 USD | $393 12.49 USD | $9.03B 286.82M USD | 50.12 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110 3.5 USD |
-0.45
|
$8.14B 258.78M USD | $146.11K 4.64K USD | $109 3.46 USD | $112.5 3.57 USD | $8.14B 258.78M USD | 17.32 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
+3.03
|
$7.95B 252.56M USD | $226.29K 7.19K USD | $133 4.23 USD | $137 4.35 USD | $7.95B 252.56M USD | 16.24 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+0.65
|
$7.92B 251.52M USD | $54.14K 1.72K USD | $61.5 1.95 USD | $62 1.97 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.1 1.46 USD |
-2.33
|
$6.88B 218.76M USD | $2.38M 75.67K USD | $45.95 1.46 USD | $47.85 1.52 USD | $6.88B 218.76M USD | 10.95 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.18
|
$6.73B 213.72M USD | $64.98K 2.06K USD | $68 2.16 USD | $68.8 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
+1.77
|
$6.4B 203.45M USD | $109.87K 3.49K USD | $36.95 1.17 USD | $37.45 1.19 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $150.5 4.78 USD |
+0.33
|
$5.95B 189.1M USD | $607.99K 19.32K USD | $149 4.73 USD | $154 4.89 USD | $5.95B 189.1M USD | 105.24 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $111 3.53 USD |
+0.45
|
$5.7B 181.05M USD | $191.26K 6.08K USD | $109.5 3.48 USD | $113 3.59 USD | $5.7B 181.05M USD | 17.81 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $56.7 1.8 USD |
-0.18
|
$5.47B 173.71M USD | $37.4K 1.19K USD | $56.7 1.8 USD | $57.3 1.82 USD | $5.47B 173.71M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $129 4.1 USD |
+1.57
|
$4.9B 155.79M USD | $8.17M 259.64K USD | $124.5 3.96 USD | $135.5 4.31 USD | $4.9B 155.79M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.4 1.73 USD |
+0.93
|
$4.02B 127.78M USD | $91.18K 2.9K USD | $53.8 1.71 USD | $55 1.75 USD | $4.02B 127.78M USD | 53.86 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.85 1.14 USD |
-1.1
|
$4B 126.99M USD | $185.45K 5.89K USD | $35.8 1.14 USD | $36.6 1.16 USD | $4B 126.99M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96 3.05 USD |
-0.1
|
$3.6B 114.32M USD | $53.33K 1.69K USD | $95.1 3.02 USD | $97.1 3.09 USD | $3.6B 114.32M USD | 14.18 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.2 1.4 USD |
-0.34
|
$3.58B 113.76M USD | $53K 1.68K USD | $43.95 1.4 USD | $44.95 1.43 USD | $3.58B 113.76M USD | 16.74 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.7 1.26 USD |
-0.25
|
$3.16B 100.47M USD | $363.69K 11.56K USD | $39.6 1.26 USD | $40.9 1.3 USD | $3.16B 100.47M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.1 1.78 USD |
-0.88
|
$2.56B 81.5M USD | $132.33K 4.2K USD | $55.6 1.77 USD | $57.3 1.82 USD | $2.56B 81.5M USD | 26.84 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $40.4 1.28 USD |
-0.12
|
$2.56B 81.27M USD | $1.87M 59.5K USD | $39.8 1.26 USD | $40.95 1.3 USD | $2.56B 81.27M USD | 0 | -$0.08 -0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.4 0.68 USD |
+2.15
|
$2.31B 73.49M USD | $3.8M 120.86K USD | $20.9 0.66 USD | $22.65 0.72 USD | $2.31B 73.49M USD | 428.00 | $0.05 0.001 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $67.66K 2.15K USD | $13 0.41 USD | $13.2 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $73.8 2.35 USD |
-0.94
|
$2.22B 70.4M USD | $79.68K 2.53K USD | $73.4 2.33 USD | $76 2.41 USD | $2.22B 70.4M USD | 23.35 | $3.16 0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $57.1 1.81 USD |
+0.88
|
$2.12B 67.31M USD | $4.26M 135.46K USD | $57.1 1.81 USD | $60.7 1.93 USD | $2.12B 67.31M USD | 32.25 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.4 0.33 USD |
+1.46
|
$1.88B 59.8M USD | $204.29K 6.49K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.88B 59.8M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.5 0.68 USD |
+2.62
|
$1.73B 54.83M USD | $275.2K 8.74K USD | $21.1 0.67 USD | $21.7 0.69 USD | $1.73B 54.83M USD | 63.23 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.05 1.05 USD |
+4.09
|
$1.69B 53.57M USD | $212.81K 6.76K USD | $31.85 1.01 USD | $33.85 1.08 USD | $1.69B 53.57M USD | 100.15 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.5 0.97 USD |
-0.16
|
$1.63B 51.67M USD | $47.02K 1.49K USD | $29.8 0.95 USD | $30.5 0.97 USD | $1.63B 51.67M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.55 1.26 USD |
+3.81
|
$1.47B 46.69M USD | $285.38K 9.07K USD | $38.1 1.21 USD | $40.5 1.29 USD | $1.47B 46.69M USD | 34.69 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.45 0.81 USD |
+0.79
|
$1.34B 42.5M USD | $249.76K 7.94K USD | $25.25 0.8 USD | $26.05 0.83 USD | $1.34B 42.5M USD | 509.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $36.5 1.16 USD |
-0.27
|
$1.2B 37.97M USD | $855.61K 27.19K USD | $36.2 1.15 USD | $39.3 1.25 USD | $1.2B 37.97M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.78 0.31 USD |
-0.61
|
$896.13M 28.47M USD | $131.17K 4.17K USD | $9.75 0.31 USD | $9.9 0.31 USD | $896.13M 28.47M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.35 1.03 USD |
+0.62
|
$5.54B 176.19M USD | $10.5K 333.64 USD | $32.2 1.02 USD | $32.7 1.04 USD | $5.54B 176.19M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.2 2.64 USD |
+0.97
|
$5.25B 166.84M USD | $140.28K 4.46K USD | $82 2.61 USD | $83.2 2.64 USD | $5.25B 166.84M USD | 22.30 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $86.5 2.75 USD |
+0.93
|
$4.5B 142.93M USD | $16.16K 513.55 USD | $84.2 2.68 USD | $89.2 2.83 USD | $4.5B 142.93M USD | 16.79 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161 5.12 USD |
0
|
$4.17B 132.47M USD | $23.14K 735.22 USD | $161 5.12 USD | $164 5.21 USD | $4.17B 132.47M USD | 24.13 | $6.67 0.21 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130 4.13 USD |
+6.56
|
$4.01B 127.39M USD | $650.23K 20.66K USD | $122 3.88 USD | $133 4.23 USD | $4.01B 127.39M USD | 31.25 | $4.16 0.13 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.6 2.34 USD |
+0.55
|
$3.75B 119.01M USD | $36.65K 1.16K USD | $72.4 2.3 USD | $73.6 2.34 USD | $3.75B 119.01M USD | 14.66 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $68.6 2.18 USD |
-1.01
|
$3.05B 96.88M USD | $65.81K 2.09K USD | $67.8 2.15 USD | $69.9 2.22 USD | $3.05B 96.88M USD | 326.66 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.9 1.14 USD |
-0.69
|
$2.5B 79.3M USD | $92.05K 2.93K USD | $35.5 1.13 USD | $36.2 1.15 USD | $2.5B 79.3M USD | 26.01 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38 1.21 USD |
+1.33
|
$2.42B 76.92M USD | $16.3K 518.03 USD | $37 1.18 USD | $38 1.21 USD | $2.42B 76.92M USD | 21.34 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.8 1.9 USD |
+0.84
|
$2.24B 71.07M USD | $2K 63.55 USD | $59.3 1.88 USD | $59.8 1.9 USD | $2.24B 71.07M USD | 16.51 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47 1.49 USD |
+1.08
|
$2.22B 70.44M USD | $9.01K 286.26 USD | $46.65 1.48 USD | $47.5 1.51 USD | $2.22B 70.44M USD | 35.07 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+1.42
|
$2.2B 69.99M USD | $11.1K 352.71 USD | $63.5 2.02 USD | $64.5 2.05 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.3 0.8 USD |
+1
|
$1.67B 53.13M USD | $56.31K 1.79K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.67B 53.13M USD | 90.35 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
+1.12
|
$1.65B 52.53M USD | $10.04K 318.99 USD | $53.5 1.7 USD | $54 1.72 USD | $1.65B 52.53M USD | 17.88 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+1.62
|
$1.61B 51.01M USD | $15.08K 479.14 USD | $22 0.7 USD | $22 0.7 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.95 1.14 USD |
+1.41
|
$1.59B 50.6M USD | $63.19K 2.01K USD | $35 1.11 USD | $35.95 1.14 USD | $1.59B 50.6M USD | 0 | -$1 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
0
|
$1.56B 49.52M USD | $20K 635.63 USD | $21.6 0.69 USD | $21.85 0.69 USD | $1.56B 49.52M USD | 18.15 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.55 0.97 USD |
+0.49
|
$1.55B 49.21M USD | $26.2K 832.61 USD | $30.45 0.97 USD | $30.8 0.98 USD | $1.55B 49.21M USD | 8.62 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
-2.33
|
$1.41B 44.9M USD | $3.1K 98.5 USD | $23.1 0.73 USD | $23.15 0.74 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.05 1.15 USD |
-1.5
|
$1.14B 36.15M USD | $17.95K 570.24 USD | $36 1.14 USD | $36.5 1.16 USD | $1.14B 36.15M USD | 21.45 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.9 0.22 USD |
+0.44
|
$1.1B 35.06M USD | $79.25K 2.52K USD | $6.86 0.22 USD | $6.93 0.22 USD | $1.1B 35.06M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $9K 286.07 USD | $12.85 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.7 0.78 USD |
+0.2
|
$996.91M 31.68M USD | $21.01K 667.44 USD | $24.7 0.78 USD | $25.1 0.8 USD | $996.91M 31.68M USD | 35.79 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.4 0.87 USD |
+0.18
|
$930.34M 29.56M USD | $1.42K 44.99 USD | $27.4 0.87 USD | $27.4 0.87 USD | $930.34M 29.56M USD | 16.30 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.6 0.72 USD |
+9.98
|
$921.28M 29.27M USD | $234.09K 7.44K USD | $22.6 0.72 USD | $22.6 0.72 USD | $921.28M 29.27M USD | 0 | -$1.56 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26 0.83 USD |
-0.76
|
$902.22M 28.67M USD | $24.44K 776.65 USD | $26 0.83 USD | $26.2 0.83 USD | $902.22M 28.67M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.3 0.65 USD |
-1.22
|
$876.15M 27.84M USD | $14.16K 449.94 USD | $20.15 0.64 USD | $20.5 0.65 USD | $876.15M 27.84M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.4 0.87 USD |
-1.44
|
$821.97M 26.12M USD | $3K 95.36 USD | $27.3 0.87 USD | $27.9 0.89 USD | $821.97M 26.12M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $22 0.7 USD |
0
|
$747.42M 23.75M USD | $8K 254.27 USD | $21 0.67 USD | $22 0.7 USD | $747.42M 23.75M USD | 110.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.2 0.48 USD |
-0.33
|
$708.85M 22.52M USD | $1.23K 39.12 USD | $15.2 0.48 USD | $15.2 0.48 USD | $708.85M 22.52M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.7 0.63 USD |
+3.14
|
$684M 21.73M USD | $78K 2.48K USD | $19 0.6 USD | $19.55 0.62 USD | $684M 21.73M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $46.75 1.49 USD |
-5.27
|
$636.03M 20.21M USD | $7K 222.46 USD | $44.45 1.41 USD | $48.3 1.53 USD | $636.03M 20.21M USD | 15.03 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.7 0.44 USD |
-1.44
|
$618.69M 19.66M USD | $9K 286.07 USD | $13.75 0.44 USD | $13.9 0.44 USD | $618.69M 19.66M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $24 0.76 USD |
+0.21
|
$608.11M 19.32M USD | $48.68K 1.55K USD | $22.85 0.73 USD | $24.65 0.78 USD | $608.11M 19.32M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $16.25 0.52 USD |
0
|
$582.12M 18.5M USD | $21.18K 673.06 USD | $16.1 0.51 USD | $16.45 0.52 USD | $582.12M 18.5M USD | 325.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.85 0.63 USD |
0
|
$297.75M 9.46M USD | $1K 31.84 USD | $19.85 0.63 USD | $19.85 0.63 USD | $297.75M 9.46M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}