거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.16B 5.76B USD | $4.03M 127.97K USD | $97 3.08 USD | $98.8 3.14 USD | $181.16B 5.76B USD | 23.31 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $467.69K 14.86K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.6K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $221.24K 7.03K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.4 2.11 USD |
-0.15
|
$49.45B 1.57B USD | $1.91M 60.67K USD | $66.1 2.1 USD | $66.6 2.12 USD | $49.45B 1.57B USD | 12.09 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $334.16K 10.62K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.23M 70.9K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.43M 77.3K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.33K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $237 7.53 USD |
+2.82
|
$35.37B 1.12B USD | $2.16M 68.54K USD | $228 7.24 USD | $238 7.56 USD | $35.37B 1.12B USD | 19.45 | $12.18 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-1.82
|
$33.05B 1.05B USD | $877.44K 27.88K USD | $35.05 1.11 USD | $35.8 1.14 USD | $33.05B 1.05B USD | 17.35 | $2.02 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.7 2.88 USD |
+2.37
|
$29.49B 936.95M USD | $6.04M 191.99K USD | $87.8 2.79 USD | $91.8 2.92 USD | $29.49B 936.95M USD | 10.13 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $595 18.91 USD |
+0.17
|
$24.87B 790.28M USD | $543.82K 17.28K USD | $585 18.59 USD | $605 19.22 USD | $24.87B 790.28M USD | 196.36 | $3.03 0.1 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+2.13
|
$23.66B 751.84M USD | $13.24M 420.61K USD | $163.5 5.2 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 44.21 | $3.8 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $71.5 2.27 USD |
-9.95
|
$21.02B 667.95M USD | $2.59M 82.45K USD | $71.5 2.27 USD | $82 2.61 USD | $21.02B 667.95M USD | 77.71 | $0.92 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $85.5 2.72 USD |
-0.81
|
$16.8B 533.89M USD | $700.68K 22.26K USD | $84.6 2.69 USD | $87 2.76 USD | $16.8B 533.89M USD | 32.38 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $42.85 1.36 USD |
+0.71
|
$16.42B 521.79M USD | $847.89K 26.94K USD | $41.5 1.32 USD | $43.55 1.38 USD | $16.42B 521.79M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $160 5.08 USD |
+5.26
|
$14.55B 462.37M USD | $2.51M 79.72K USD | $151 4.8 USD | $160 5.08 USD | $14.55B 462.37M USD | 48.48 | $3.3 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $264.5 8.4 USD |
+2.72
|
$14.21B 451.44M USD | $137.63K 4.37K USD | $254.5 8.09 USD | $264.5 8.4 USD | $14.21B 451.44M USD | 29.85 | $8.86 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.8 1.68 USD |
+0.19
|
$13.34B 423.78M USD | $1.08M 34.41K USD | $51.8 1.65 USD | $53 1.68 USD | $13.34B 423.78M USD | 14.50 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $172 5.47 USD |
-0.58
|
$12.69B 403.35M USD | $340.71K 10.83K USD | $170 5.4 USD | $173 5.5 USD | $12.69B 403.35M USD | 17.78 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $430 13.66 USD |
+0.94
|
$12.06B 383.07M USD | $74.39K 2.36K USD | $418 13.28 USD | $430 13.66 USD | $12.06B 383.07M USD | 30.75 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.55 1.54 USD |
+0.83
|
$12.02B 381.85M USD | $738.36K 23.46K USD | $47.25 1.5 USD | $48.7 1.55 USD | $12.02B 381.85M USD | 25.96 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
+5.64
|
$11.85B 376.43M USD | $602.95K 19.16K USD | $160 5.08 USD | $171 5.43 USD | $11.85B 376.43M USD | 0 | -$0.34 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $68.8 2.19 USD |
+9.21
|
$10.27B 326.48M USD | $54.53M 1.73M USD | $62.1 1.97 USD | $69.3 2.2 USD | $10.27B 326.48M USD | 21.10 | $3.26 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $145.5 4.62 USD |
+1.04
|
$8.5B 270.2M USD | $79.11K 2.51K USD | $144.5 4.59 USD | $146 4.64 USD | $8.5B 270.2M USD | 17.65 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113.5 3.61 USD |
-0.44
|
$8.44B 268.2M USD | $263.98K 8.39K USD | $111.5 3.54 USD | $115.5 3.67 USD | $8.44B 268.2M USD | 17.62 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $63.6 2.02 USD |
+0.63
|
$8.17B 259.68M USD | $138.52K 4.4K USD | $62.9 2 USD | $63.7 2.02 USD | $8.17B 259.68M USD | 15.03 | $4.23 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $40.6 1.29 USD |
+1.88
|
$6.95B 220.86M USD | $248.9K 7.91K USD | $39.4 1.25 USD | $41.05 1.3 USD | $6.95B 220.86M USD | 13.99 | $2.9 0.09 USD | |
| IC Plus Corp. 8040.TWO | $66.6 2.12 USD |
+1.68
|
$6.42B 204.03M USD | $180.63K 5.74K USD | $64.5 2.05 USD | $66.6 2.12 USD | $6.42B 204.03M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $99.3 3.16 USD |
0
|
$6.25B 198.55M USD | $69.37K 2.2K USD | $98.2 3.12 USD | $100 3.18 USD | $6.25B 198.55M USD | 29.29 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $141 4.48 USD |
+2.17
|
$5.58B 177.17M USD | $300.09K 9.54K USD | $137 4.35 USD | $142 4.51 USD | $5.58B 177.17M USD | 85.45 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $218 6.93 USD |
-0.91
|
$5.06B 160.74M USD | $34.74K 1.1K USD | $217 6.9 USD | $218.5 6.94 USD | $5.06B 160.74M USD | 36.76 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $65.7 2.09 USD |
+0.31
|
$4.93B 156.56M USD | $150.85K 4.79K USD | $64.2 2.04 USD | $67 2.13 USD | $4.93B 156.56M USD | 57.13 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $122 3.88 USD |
+2.95
|
$4.64B 147.34M USD | $1.85M 58.77K USD | $116.5 3.7 USD | $125 3.97 USD | $4.64B 147.34M USD | 0 | -$3.57 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $40.3 1.28 USD |
+0.75
|
$4.49B 142.75M USD | $339.5K 10.79K USD | $39.35 1.25 USD | $40.5 1.29 USD | $4.49B 142.75M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $108 3.43 USD |
+0.47
|
$4.05B 128.61M USD | $213.91K 6.8K USD | $105.5 3.35 USD | $109 3.46 USD | $4.05B 128.61M USD | 18.06 | $5.98 0.19 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $117 3.72 USD |
+1.3
|
$3.61B 114.65M USD | $77.79K 2.47K USD | $113 3.59 USD | $117 3.72 USD | $3.61B 114.65M USD | 30.78 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $43.35 1.38 USD |
+0.46
|
$3.45B 109.71M USD | $276.34K 8.78K USD | $42.65 1.36 USD | $44 1.4 USD | $3.45B 109.71M USD | 0 | -$0.27 -0.008 USD | |
| Princeton Technology Corporation 6129.TWO | $13.8 0.44 USD |
-0.72
|
$2.5B 79.34M USD | $176.76K 5.62K USD | $13.45 0.43 USD | $13.85 0.44 USD | $2.5B 79.34M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.75 0.44 USD |
+0.36
|
$2.41B 76.6M USD | $312.54K 9.93K USD | $13.25 0.42 USD | $13.8 0.44 USD | $2.41B 76.6M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.35 0.68 USD |
+0.47
|
$2.31B 73.32M USD | $310.84K 9.88K USD | $20.95 0.67 USD | $21.4 0.68 USD | $2.31B 73.32M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $33.2 1.05 USD |
+0.61
|
$2.21B 70.23M USD | $122.36K 3.89K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.21B 70.23M USD | 138.33 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $39.45 1.25 USD |
-2.23
|
$2.01B 63.94M USD | $56.34K 1.79K USD | $39.2 1.25 USD | $40.45 1.29 USD | $2.01B 63.94M USD | 65.75 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $23.1 0.73 USD |
+1.76
|
$1.85B 58.91M USD | $319.93K 10.17K USD | $22.45 0.71 USD | $23.7 0.75 USD | $1.85B 58.91M USD | 64.16 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $24.2 0.77 USD |
-1.63
|
$1.27B 40.41M USD | $134.2K 4.26K USD | $24 0.76 USD | $24.6 0.78 USD | $1.27B 40.41M USD | 0 | -$0.13 -0.004 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $35.4 1.12 USD |
+1.58
|
$1.23B 39.03M USD | $29.28K 930.44 USD | $34.8 1.11 USD | $36 1.14 USD | $1.23B 39.03M USD | 0 | -$5.36 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.3 1.03 USD |
+0.62
|
$1.06B 33.6M USD | $26.29K 835.34 USD | $31.45 1 USD | $32.5 1.03 USD | $1.06B 33.6M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $11.3 0.36 USD |
+2.26
|
$1.04B 32.9M USD | $117.62K 3.74K USD | $11 0.35 USD | $11.45 0.36 USD | $1.04B 32.9M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $26.25 0.83 USD |
-3.14
|
$665.12M 21.13M USD | $95.33K 3.03K USD | $25.05 0.8 USD | $27.1 0.86 USD | $665.12M 21.13M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $79.2 2.52 USD |
+1.28
|
$7.84B 249.1M USD | $60.07K 1.91K USD | $77.3 2.46 USD | $79.3 2.52 USD | $7.84B 249.1M USD | 17.79 | $4.45 0.14 USD | |
| Feedback Technology Corp. 8091.TWO | $125.5 3.99 USD |
+0.4
|
$6.62B 210.4M USD | $104.41K 3.32K USD | $124.5 3.96 USD | $126.5 4.02 USD | $6.62B 210.4M USD | 17.31 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $38.45 1.22 USD |
-1.28
|
$6.59B 209.41M USD | $10.2K 324.2 USD | $38.2 1.21 USD | $38.45 1.22 USD | $6.59B 209.41M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $98.9 3.14 USD |
+1.54
|
$5.14B 163.41M USD | $38.05K 1.21K USD | $96.5 3.07 USD | $99.9 3.17 USD | $5.14B 163.41M USD | 16.21 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $86 2.73 USD |
-0.12
|
$4.38B 139.06M USD | $51.21K 1.63K USD | $85.2 2.71 USD | $86.2 2.74 USD | $4.38B 139.06M USD | 14.60 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+0.31
|
$4.18B 132.69M USD | $24K 762.61 USD | $159.5 5.07 USD | $163 5.18 USD | $4.18B 132.69M USD | 25.63 | $6.3 0.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.9 1.43 USD |
+1.58
|
$3.64B 115.56M USD | $123.5K 3.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $3.64B 115.56M USD | 18.32 | $2.45 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.1 1.5 USD |
-1.05
|
$3.27B 104.04M USD | $32.05K 1.02K USD | $47 1.49 USD | $48 1.53 USD | $3.27B 104.04M USD | 46.63 | $1.01 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $70 2.22 USD |
+0.29
|
$3.2B 101.69M USD | $137.46K 4.37K USD | $69.1 2.2 USD | $70.1 2.23 USD | $3.2B 101.69M USD | 21.02 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.79
|
$3.11B 98.86M USD | $96.38K 3.06K USD | $66.8 2.12 USD | $70.9 2.25 USD | $3.11B 98.86M USD | 250.00 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $44.35 1.41 USD |
-0.56
|
$2.83B 89.77M USD | $9.26K 294.18 USD | $44.2 1.4 USD | $44.35 1.41 USD | $2.83B 89.77M USD | 19.62 | $2.26 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52.5 1.67 USD |
+0.77
|
$2.48B 78.68M USD | $32.86K 1.04K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.48B 78.68M USD | 35.00 | $1.5 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.5 1.99 USD |
-1.11
|
$2.34B 74.27M USD | $107.75K 3.42K USD | $61.8 1.96 USD | $63.4 2.01 USD | $2.34B 74.27M USD | 17.55 | $3.56 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
-0.3
|
$2.3B 73.02M USD | $19.45K 618.09 USD | $67 2.13 USD | $67.6 2.15 USD | $2.3B 73.02M USD | 16.10 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $75.5 2.4 USD |
+0.94
|
$2.27B 72.02M USD | $231.8K 7.37K USD | $74 2.35 USD | $76 2.41 USD | $2.27B 72.02M USD | 23.52 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $63.1 2.01 USD |
+3.44
|
$1.92B 60.91M USD | $147.14K 4.68K USD | $60.5 1.92 USD | $63.6 2.02 USD | $1.92B 60.91M USD | 14.84 | $4.25 0.14 USD | |
| Gigastone Corporation 5262.TWO | $37.55 1.19 USD |
+1.08
|
$1.9B 60.49M USD | $111.38K 3.54K USD | $36.9 1.17 USD | $37.95 1.21 USD | $1.9B 60.49M USD | 7.07 | $5.31 0.17 USD | |
| Solid State System Co., Ltd. 3259.TWO | $25.65 0.82 USD |
+3.22
|
$1.87B 59.47M USD | $84.53K 2.69K USD | $24.3 0.77 USD | $25.7 0.82 USD | $1.87B 59.47M USD | 0 | -$3.18 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $28.05 0.89 USD |
+0.54
|
$1.84B 58.4M USD | $10.17K 323 USD | $26.95 0.86 USD | $28.25 0.9 USD | $1.84B 58.4M USD | 100.17 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.85 0.76 USD |
+0.42
|
$1.72B 54.68M USD | $45.52K 1.45K USD | $23.75 0.75 USD | $23.95 0.76 USD | $1.72B 54.68M USD | 36.69 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.65 1.01 USD |
+0.16
|
$1.69B 53.62M USD | $39.62K 1.26K USD | $31.4 1 USD | $31.95 1.02 USD | $1.69B 53.62M USD | 0 | -$2.65 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $27 0.86 USD |
+0.56
|
$1.65B 52.48M USD | $7K 222.43 USD | $26.5 0.84 USD | $27 0.86 USD | $1.65B 52.48M USD | 20.14 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35 1.11 USD |
-2.91
|
$1.55B 49.27M USD | $37.18K 1.18K USD | $35 1.11 USD | $35.9 1.14 USD | $1.55B 49.27M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12 0.38 USD |
-6.25
|
$1.46B 46.31M USD | $45.2K 1.44K USD | $12 0.38 USD | $13 0.41 USD | $1.46B 46.31M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.98 0.29 USD |
+1.93
|
$1.44B 45.62M USD | $25.07K 796.54 USD | $8.81 0.28 USD | $9.05 0.29 USD | $1.44B 45.62M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $38.55 1.22 USD |
+1.05
|
$1.43B 45.44M USD | $55.41K 1.76K USD | $37.95 1.21 USD | $38.6 1.23 USD | $1.43B 45.44M USD | 51.39 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $44.8 1.42 USD |
+1.13
|
$1.41B 44.93M USD | $29.85K 948.62 USD | $44.45 1.41 USD | $44.8 1.42 USD | $1.41B 44.93M USD | 17.16 | $2.61 0.08 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.5 0.97 USD |
-2.56
|
$1.32B 41.83M USD | $58.3K 1.85K USD | $30.05 0.95 USD | $31.2 0.99 USD | $1.32B 41.83M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $15.9 0.51 USD |
0
|
$1.26B 40.14M USD | $18.82K 598.11 USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.26B 40.14M USD | 28.90 | $0.55 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.1 0.96 USD |
+3.79
|
$1.12B 35.53M USD | $55.28K 1.76K USD | $29 0.92 USD | $30.2 0.96 USD | $1.12B 35.53M USD | 23.15 | $1.3 0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $27.05 0.86 USD |
+1.12
|
$1.1B 35.04M USD | $80.5K 2.56K USD | $26.55 0.84 USD | $27.3 0.87 USD | $1.1B 35.04M USD | 0 | -$1.44 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $31.5 1 USD |
+0.16
|
$1.07B 33.99M USD | $11.2K 356.01 USD | $31.4 1 USD | $31.95 1.02 USD | $1.07B 33.99M USD | 17.02 | $1.85 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.6 0.81 USD |
-1.54
|
$1.03B 32.83M USD | $70.28K 2.23K USD | $25.6 0.81 USD | $26.5 0.84 USD | $1.03B 32.83M USD | 42.66 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.4 0.87 USD |
0
|
$821.97M 26.12M USD | $2.11K 66.95 USD | $27.4 0.87 USD | $27.4 0.87 USD | $821.97M 26.12M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $17.2 0.55 USD |
+0.58
|
$802.12M 25.49M USD | $7.39K 234.91 USD | $17.15 0.54 USD | $17.2 0.55 USD | $802.12M 25.49M USD | 0 | -$0.63 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.2 0.71 USD |
+0.91
|
$770.81M 24.49M USD | $10.05K 319.44 USD | $21.95 0.7 USD | $22.85 0.73 USD | $770.81M 24.49M USD | 85.38 | $0.26 0.008 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $15.95 0.51 USD |
0
|
$720.3M 22.89M USD | $23.16K 735.98 USD | $15.9 0.51 USD | $16.5 0.52 USD | $720.3M 22.89M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.35 0.65 USD |
-0.49
|
$691.36M 21.97M USD | $6.5K 206.67 USD | $20 0.64 USD | $20.35 0.65 USD | $691.36M 21.97M USD | 0 | -$0.48 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $18.95 0.6 USD |
+1.34
|
$678.85M 21.57M USD | $8.21K 260.94 USD | $18.7 0.59 USD | $19.1 0.61 USD | $678.85M 21.57M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $47.35 1.5 USD |
-0.53
|
$644.19M 20.47M USD | $6.15K 195.48 USD | $46 1.46 USD | $47.45 1.51 USD | $644.19M 20.47M USD | 13.92 | $3.4 0.11 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $22.65 0.72 USD |
0
|
$339.75M 10.8M USD | $13.07K 415.18 USD | $22.1 0.7 USD | $22.65 0.72 USD | $339.75M 10.8M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}