Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$104.18B
총 거래량
BTC 61.11%     ETH 7.04%
지배력

거래소: Shenzhen 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
반도체 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.05 9.18 USD
+0.92
$56.12B 7.8B USD $7.04M 979.35K USD $65 9.04 USD $66.33 9.22 USD $56.12B 7.8B USD 47.17 $1.4 0.19 USD
SG Micro Corp  300661.SZ $102.38 14.24 USD
-7.93
$48.5B 6.74B USD $17.14M 2.38M USD $98.19 13.65 USD $104.9 14.59 USD $48.5B 6.74B USD 113.75 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $76.07 10.58 USD
-2.35
$40.66B 5.65B USD $7.8M 1.08M USD $73.09 10.16 USD $78.45 10.91 USD $40.66B 5.65B USD 101.42 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.2 9.62 USD
-0.36
$36.17B 5.03B USD $2.45M 340.35K USD $68.46 9.52 USD $69.47 9.66 USD $36.17B 5.03B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.91 6.94 USD
+1.69
$31.61B 4.39B USD $13.57M 1.89M USD $49.01 6.81 USD $50.2 6.98 USD $31.61B 4.39B USD 155.96 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.25 6.71 USD
+3.92
$26.22B 3.65B USD $10.21M 1.42M USD $46.99 6.53 USD $48.4 6.73 USD $26.22B 3.65B USD 26.08 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $67.26 9.35 USD
+1.08
$14.6B 2.03B USD $2.36M 328.48K USD $66.23 9.21 USD $67.86 9.44 USD $14.6B 2.03B USD 164.04 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $24.75 3.44 USD
+0.73
$14.43B 2.01B USD $14.95M 2.08M USD $24.23 3.37 USD $24.86 3.46 USD $14.43B 2.01B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.52 5.22 USD
-0.58
$11.76B 1.63B USD $2.69M 374.3K USD $36.8 5.12 USD $37.7 5.24 USD $11.76B 1.63B USD 56.00 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.86 2.21 USD
+1.67
$11.61B 1.61B USD $6.52M 906.1K USD $15.76 2.19 USD $16.11 2.24 USD $11.61B 1.61B USD 0 -$0.23 -0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.14 2.66 USD
+0.37
$9.81B 1.36B USD $4M 556.31K USD $18.93 2.63 USD $19.3 2.68 USD $9.81B 1.36B USD 239.25 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.52 1.46 USD
+0.1
$9.68B 1.35B USD $5.23M 727.63K USD $10.43 1.45 USD $10.58 1.47 USD $9.68B 1.35B USD 75.14 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.28 3.1 USD
-0.09
$7.61B 1.06B USD $3.4M 472.26K USD $21.89 3.04 USD $22.35 3.11 USD $7.61B 1.06B USD 63.65 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.21 1.56 USD
+0.45
$7.58B 1.05B USD $4.2M 584.37K USD $11.1 1.54 USD $11.26 1.57 USD $7.58B 1.05B USD 35.03 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.06 1.26 USD
0
$7.34B 1.02B USD $5.21M 724.97K USD $9 1.25 USD $9.14 1.27 USD $7.34B 1.02B USD 100.66 $0.09 0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $30.03 4.18 USD
-0.23
$6.54B 909.1M USD $3.32M 461.38K USD $29.6 4.12 USD $30.25 4.21 USD $6.54B 909.1M USD 0 -$1.11 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.8 1.78 USD
-0.08
$5.9B 820.71M USD $4.15M 576.64K USD $12.75 1.77 USD $12.96 1.8 USD $5.9B 820.71M USD 256.00 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.2 2.11 USD
+2.08
$5.7B 793.15M USD $5.85M 813.41K USD $14.91 2.07 USD $15.27 2.12 USD $5.7B 793.15M USD 69.09 $0.22 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.4 1.03 USD
-0.13
$5.61B 780.42M USD $5.54M 770.79K USD $7.38 1.03 USD $7.47 1.04 USD $5.61B 780.42M USD 29.60 $0.25 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.46 1.18 USD
-0.24
$5.23B 727.52M USD $4.98M 692.39K USD $8.4 1.17 USD $8.55 1.19 USD $5.23B 727.52M USD 120.85 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.42 1.03 USD
-0.13
$5.02B 697.81M USD $4.34M 603.77K USD $7.39 1.03 USD $7.51 1.04 USD $5.02B 697.81M USD 185.50 $0.04 0.005 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.34 0.6 USD
+0.46
$4.98B 692.21M USD $6.79M 944.74K USD $4.32 0.6 USD $4.38 0.61 USD $4.98B 692.21M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $18.12 2.52 USD
-2.53
$4.96B 690.33M USD $24.25M 3.37M USD $18 2.5 USD $18.8 2.61 USD $4.96B 690.33M USD 106.58 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.99 2.64 USD
+10.02
$4.67B 649.15M USD $10.28M 1.43M USD $17.09 2.38 USD $18.99 2.64 USD $4.67B 649.15M USD 126.59 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.99 0.69 USD
+3.1
$3.42B 475.94M USD $17.06M 2.37M USD $4.96 0.69 USD $5.16 0.72 USD $3.42B 475.94M USD 166.33 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.77 0.66 USD
0
$956.41M 132.98M USD $926.6K 128.84K USD $4.73 0.66 USD $4.85 0.67 USD $956.41M 132.98M USD 0 -$0.19 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.