$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

거래소: Tokyo 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
반도체 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,916.5 12.94 USD
+2.68
$3.44T 23.25B USD $10.36M 69.95K USD $1,880.5 12.69 USD $1,936 13.07 USD $3.44T 23.25B USD 21.08 $90.9 0.61 USD
ROHM Co., Ltd.  6963.T $1,625.5 10.97 USD
-0.73
$627.41B 4.24B USD $1.79M 12.09K USD $1,613 10.89 USD $1,642 11.08 USD $627.41B 4.24B USD 0 -$129.6 -0.8 USD
Mitsui High-tec, Inc.  6966.T $735 4.96 USD
+0.27
$134.32B 906.71M USD $321.6K 2.17K USD $729 4.92 USD $743 5.02 USD $134.32B 906.71M USD 10.99 $66.85 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,635 17.79 USD
+0.23
$123.37B 832.8M USD $137.1K 925.46 USD $2,630 17.75 USD $2,664 17.98 USD $123.37B 832.8M USD 8.98 $293.13 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,076 54.52 USD
+0.2
$326.79B 2.21B USD $96.7K 652.75 USD $8,044 54.3 USD $8,120 54.81 USD $326.79B 2.21B USD 12.84 $628.68 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,891 53.27 USD
-1.49
$172.72B 1.17B USD $87.9K 593.35 USD $7,870 53.12 USD $8,120 54.81 USD $172.72B 1.17B USD 4.94 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,880 32.94 USD
+0.41
$82.04B 553.78M USD $55.9K 377.34 USD $4,850 32.74 USD $4,885 32.98 USD $82.04B 553.78M USD 20.12 $242.51 1.64 USD
RS Technologies Co., Ltd.  3445.T $2,979 20.11 USD
-0.03
$78.71B 531.29M USD $38.9K 262.59 USD $2,963 20 USD $3,005 20.28 USD $78.71B 531.29M USD 8.42 $353.73 2.39 USD
Restar Corporation  3156.T $2,490 16.81 USD
+0.73
$70.01B 472.61M USD $27.3K 184.28 USD $2,471 16.68 USD $2,516 16.98 USD $70.01B 472.61M USD 9.73 $255.85 1.73 USD
Ryoden Corporation  8084.T $2,764 18.66 USD
+1.02
$59.46B 401.37M USD $14.9K 100.58 USD $2,741 18.5 USD $2,785 18.8 USD $59.46B 401.37M USD 10.57 $261.29 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.73 $128.52 0.87 USD
Tomen Devices Corporation  2737.T $5,690 38.41 USD
+0.53
$38.7B 261.22M USD $6.3K 42.53 USD $5,660 38.21 USD $5,740 38.75 USD $38.7B 261.22M USD 6.31 $900.51 6.08 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,375 22.78 USD
+1.35
$33.63B 227.02M USD $12.9K 87.08 USD $3,360 22.68 USD $3,400 22.95 USD $33.63B 227.02M USD 9.91 $340.33 2.3 USD
JALCO Holdings Inc.  6625.T $299 2.02 USD
+1.36
$33B 222.76M USD $124.6K 841.08 USD $296 2 USD $300 2.03 USD $33B 222.76M USD 8.95 $33.39 0.23 USD
Sanshin Electronics Co., Ltd.  8150.T $2,297 15.51 USD
+1.41
$28.09B 189.64M USD $36.4K 245.71 USD $2,272 15.34 USD $2,307 15.57 USD $28.09B 189.64M USD 8.36 $274.52 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,610 10.87 USD
+1.32
$23.11B 156M USD $39.3K 265.29 USD $1,588 10.72 USD $1,613 10.89 USD $23.11B 156M USD 11.38 $141.42 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,803 12.17 USD
+0.78
$20.19B 136.3M USD $1.4K 9.45 USD $1,780 12.02 USD $1,811 12.22 USD $20.19B 136.3M USD 113.25 $15.92 0.11 USD
Densan Co., Ltd.  3640.T $2,454 16.57 USD
-0.08
$14.26B 96.25M USD $19.5K 131.63 USD $2,446 16.51 USD $2,529 17.07 USD $14.26B 96.25M USD 12.45 $196.97 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,163 7.85 USD
+1.22
$12.64B 85.34M USD $15.6K 105.3 USD $1,154 7.79 USD $1,166 7.87 USD $12.64B 85.34M USD 0 -$338.1 -2.2 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,970 26.8 USD
+0.13
$11.95B 80.63M USD $116.2K 784.38 USD $3,960 26.73 USD $3,975 26.83 USD $11.95B 80.63M USD 8.86 $447.65 3.02 USD
QD Laser, Inc.  6613.T $245 1.65 USD
0
$10.23B 69.07M USD $239.5K 1.62K USD $242 1.63 USD $249 1.68 USD $10.23B 69.07M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $925 6.24 USD
+0.33
$10.14B 68.44M USD $34.9K 235.58 USD $904 6.1 USD $936 6.32 USD $10.14B 68.44M USD 7.20 $128.43 0.87 USD
THine Electronics, Inc.  6769.T $875 5.91 USD
+0.23
$9.35B 63.08M USD $19K 128.26 USD $867 5.85 USD $882 5.95 USD $9.35B 63.08M USD 27.76 $31.52 0.21 USD
Takatori Corporation  6338.T $1,520 10.26 USD
+0.26
$8.3B 56.02M USD $11K 74.25 USD $1,516 10.23 USD $1,539 10.39 USD $8.3B 56.02M USD 7.64 $198.75 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $864 5.83 USD
-0.23
$5.49B 37.04M USD $500 3.38 USD $864 5.83 USD $874 5.9 USD $5.49B 37.04M USD 6.36 $135.79 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,011 6.82 USD
+0.1
$4.47B 30.19M USD $2.1K 14.18 USD $1,004 6.78 USD $1,018 6.87 USD $4.47B 30.19M USD 16.01 $63.13 0.43 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.