$3.69T
시가 총액
$195.58B
총 거래량
BTC 62.52%     ETH 9.65%
지배력

결과 페이지 6 - 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 (608)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eGalax_eMPIA Technology Inc.  3556.TWO $35.4 1.12 USD
-0.28
$2.26B 71.66M USD $19.61K 622.95 USD $35.25 1.12 USD $35.65 1.13 USD $2.26B 71.66M USD 19.77 $1.79 0.06 USD
Feature Integration Technology Inc.  4951.TWO $63.8 2.03 USD
0
$2.18B 69.23M USD $27.05K 859.52 USD $63.8 2.03 USD $64.3 2.04 USD $2.18B 69.23M USD 14.24 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $45.8 1.46 USD
+0.44
$2.17B 68.94M USD $13.57K 431.1 USD $45.7 1.45 USD $46.1 1.46 USD $2.17B 68.94M USD 34.17 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $57.7 1.83 USD
0
$2.16B 68.57M USD $27.1K 861.11 USD $57.4 1.82 USD $58.1 1.85 USD $2.16B 68.57M USD 15.93 $3.62 0.12 USD
THine Electronics, Inc.  6769.T $939 6.34 USD
+0.21
$10.03B 67.7M USD $10.8K 72.9 USD $937 6.33 USD $950 6.41 USD $10.03B 67.7M USD 29.73 $31.58 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,615 10.9 USD
-0.12
$8.82B 59.52M USD $3.5K 23.63 USD $1,613 10.89 USD $1,625 10.97 USD $8.82B 59.52M USD 8.12 $198.73 1.34 USD
JMicron Technology Corp.  4925.TWO $27.15 0.86 USD
-0.18
$1.84B 58.56M USD $112.08K 3.56K USD $26.85 0.85 USD $27.4 0.87 USD $1.84B 58.56M USD 100.55 $0.27 0.008 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
+1.73
$1.62B 51.46M USD $32.01K 1.02K USD $51.9 1.65 USD $53 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
CML Microsystems plc  92M.SG $2.94 3.21 USD
0
$46.81M 51.17M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $46.81M 51.17M USD 0 $0 0 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.43B 50.82M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.43B 50.82M USD 25.04 $6.03 0.02 USD
Solid State System Co., Ltd.  3259.TWO $21.5 0.68 USD
+0.23
$1.57B 49.96M USD $22K 699.09 USD $21.4 0.68 USD $21.5 0.68 USD $1.57B 49.96M USD 0 -$2.57 -0.08 USD
Professional Computer Technology Limited  6270.TWO $20.75 0.66 USD
-0.48
$1.5B 47.57M USD $35.02K 1.11K USD $20.75 0.66 USD $20.9 0.66 USD $1.5B 47.57M USD 17.43 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $28.7 0.91 USD
-0.17
$1.46B 46.23M USD $2 0.06 USD $28.7 0.91 USD $28.7 0.91 USD $1.46B 46.23M USD 7.71 $3.72 0.12 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
-0.22
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.93M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.93M 41.47M USD 0 -$0.01 -0.01 USD
WILLTEC Co.,Ltd.  7087.T $869 5.87 USD
+1.4
$5.52B 37.26M USD $300 2.03 USD $858 5.79 USD $869 5.87 USD $5.52B 37.26M USD 7.78 $111.58 0.75 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.06 0.22 USD
+0.14
$1.13B 35.92M USD $1K 31.78 USD $7.06 0.22 USD $7.06 0.22 USD $1.13B 35.92M USD 0 -$0.3 -0.009 USD
BaaS Innovation Co., Ltd.  3555.TWO $33.8 1.07 USD
+0.15
$1.11B 35.42M USD $53.35K 1.7K USD $33.75 1.07 USD $33.85 1.08 USD $1.11B 35.42M USD 0 -$0.19 -0.006 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
0
$1.1B 34.98M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.1B 34.98M USD 0 -$0.8 -0.02 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.56 0.07 USD
-1.54
$1.23B 34.58M USD $227.3K 6.4K USD $2.54 0.07 USD $2.64 0.07 USD $1.23B 34.58M USD 14.22 $0.18 0.005 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
Nyquest Technology Co., Ltd.  6494.TWO $33.6 1.07 USD
0
$1.06B 33.69M USD $17.65K 560.83 USD $33.3 1.06 USD $33.65 1.07 USD $1.06B 33.69M USD 20.00 $1.68 0.05 USD
East Tender Optoelectronics Corporation  6588.TWO $29.9 0.95 USD
+1.53
$1.04B 32.97M USD $19K 603.73 USD $29.45 0.94 USD $30.05 0.95 USD $1.04B 32.97M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $10 0.32 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.38 0.04 USD
-4.83
$1.13B 31.66M USD $10.72M 301.5K USD $1.36 0.04 USD $1.5 0.04 USD $1.13B 31.66M USD 0 -$0.17 -0.004 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.55 0.78 USD
+0.41
$990.86M 31.48M USD $9.14K 290.3 USD $24.55 0.78 USD $24.8 0.79 USD $990.86M 31.48M USD 35.57 $0.69 0.02 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
ETREND Hightech Corp.  3567.TWO $25.9 0.82 USD
-1.15
$879.41M 27.94M USD $13K 413.08 USD $25.9 0.82 USD $26 0.83 USD $879.41M 27.94M USD 14.46 $1.79 0.06 USD
KESM Industries Berhad  9334.KL $2.9 0.62 USD
0
$124.74M 26.52M USD $1K 212.63 USD $2.9 0.62 USD $2.9 0.62 USD $124.74M 26.52M USD 0 -$0.22 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $776 0.59 USD
0
$34.03B 25.69M USD $10.77K 8.13 USD $772 0.58 USD $779 0.59 USD $34.03B 25.69M USD 0 $0 0 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $5.9K 39.83 USD $845 5.7 USD $850 5.74 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $1K 31.78 USD $9.3 0.3 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $21.5 0.68 USD
0
$730.43M 23.21M USD $1 0.03 USD $21.5 0.68 USD $21.5 0.68 USD $730.43M 23.21M USD 107.50 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $14.5 0.46 USD
-1.02
$676.21M 21.49M USD $1K 31.84 USD $14.5 0.46 USD $14.5 0.46 USD $676.21M 21.49M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $24.05 0.76 USD
0
$622.21M 19.77M USD $16K 508.4 USD $24 0.76 USD $24.15 0.77 USD $622.21M 19.77M USD 0 -$3.07 -0.09 USD
Alpha Microelectronics Corporation  8024.TWO $13.75 0.44 USD
+3
$620.95M 19.73M USD $4K 127.1 USD $13.45 0.43 USD $13.75 0.44 USD $620.95M 19.73M USD 0 -$1.36 -0.04 USD
TM Technology, Inc.  5468.TWO $16.9 0.54 USD
0
$605.41M 19.24M USD $35K 1.11K USD $16.3 0.52 USD $16.95 0.54 USD $605.41M 19.24M USD 338.00 $0.05 0.001 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.2 0.55 USD
-0.29
$597.2M 18.98M USD $8K 254.2 USD $17.1 0.54 USD $17.25 0.55 USD $597.2M 18.98M USD 0 -$0.15 -0.004 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.08 -0.08 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
0
$23.45B 17.7M USD $1.63K 1.23 USD $1,372 1.04 USD $1,389 1.05 USD $23.45B 17.7M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
+0.26
$290.25M 9.22M USD $1K 31.84 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $49.84M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $154.96K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.7 1.36 USD
+0.47
$0 0 USD $1K 31.78 USD $42.7 1.36 USD $42.7 1.36 USD $0 0 USD 5.72 $7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.