결과 페이지 5 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. 2QO.F | $66.77 72.99 USD |
-0.55
|
$6.21B 6.79B USD | $8 8.75 USD | $66.77 72.99 USD | $66.77 72.99 USD | $6.21B 6.79B USD | 130.92 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $43 47 USD |
+3.64
|
$5.91B 6.46B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $5.91B 6.46B USD | 130.30 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $47.7 52.14 USD |
-0.48
|
$5.12B 5.6B USD | $93 101.66 USD | $47.7 52.14 USD | $47.7 52.14 USD | $5.12B 5.6B USD | 28.22 | $1.69 1.85 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
-2.19
|
$4.76B 5.2B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.76B 5.2B USD | 16.82 | $5.32 5.82 USD | |
| Technoprobe S.p.A. K8B.F | $6.93 7.57 USD |
-0.93
|
$4.53B 4.95B USD | $70 76.52 USD | $6.93 7.57 USD | $6.93 7.57 USD | $4.53B 4.95B USD | 69.25 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.45 38.75 USD |
-0.53
|
$4.07B 4.45B USD | $16 17.49 USD | $35.45 38.75 USD | $35.45 38.75 USD | $4.07B 4.45B USD | 22.29 | $1.59 1.74 USD | |
| Amkor Technology, Inc. AMK.F | $16.36 17.88 USD |
-0.21
|
$4.04B 4.42B USD | $50 54.66 USD | $16.36 17.88 USD | $16.36 17.88 USD | $4.04B 4.42B USD | 14.47 | $1.13 1.24 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 0 | -$0.9 — | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
-3.64
|
$3.5B 3.83B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $3.5B 3.83B USD | 0 | -$4.52 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.89 9.72 USD |
-3.26
|
$3.48B 3.81B USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $3.48B 3.81B USD | 0 | -$0.8 -0.8 USD | |
| Semtech Corporation SM2.F | $32.97 36.04 USD |
-2.2
|
$2.86B 3.12B USD | $6 6.56 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.86B 3.12B USD | 0 | -$2 -2.1 USD | |
| Melexis NV 0FA0.IL | $58.65 64.11 USD |
+1.43
|
$2.51B 2.75B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 11.63 | $5.04 5.51 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.48B 2.71B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.48B 2.71B USD | 77.19 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $57.9 63.29 USD |
0
|
$2.34B 2.56B USD | $243 265.63 USD | $57.9 63.29 USD | $58.95 64.44 USD | $2.34B 2.56B USD | 16.35 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA NDCVF | $12.11 — |
0
|
$2.36B — | $100 — | $10.25 — | $10.25 — | $2.36B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.36B — | $255 — | $11.55 — | $11.55 — | $2.36B — | 0 | -$0.06 — | |
| FormFactor, Inc. FMF.F | $27 29.51 USD |
-1.46
|
$2.12B 2.31B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.12B 2.31B USD | 44.26 | $0.61 0.67 USD | |
| Nordic Semiconductor ASA N0S.F | $10.95 11.97 USD |
+5.29
|
$2.09B 2.29B USD | $100 109.31 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,193 55.31 USD |
+0.06
|
$331.53B 2.24B USD | $266.4K 1.8K USD | $8,189 55.28 USD | $8,347 56.34 USD | $331.53B 2.24B USD | 13.04 | $628.02 4.24 USD | |
| Synaptics Incorporated SJN.F | $52.78 57.7 USD |
-2.44
|
$2.03B 2.22B USD | $166 181.46 USD | $52.78 57.7 USD | $52.78 57.7 USD | $2.03B 2.22B USD | 14.22 | $3.71 4.06 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
+0.88
|
$1.97B 2.15B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.97B 2.15B USD | 23.65 | $2.41 2.63 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.93
|
$1.86B 2.03B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.86B 2.03B USD | 81.22 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.39 13.54 USD |
-0.88
|
$1.64B 1.79B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.64B 1.79B USD | 0 | -$0.43 -0.4 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.28 — |
+0.34
|
$1.45B — | $3.03K — | $8.23 — | $8.34 — | $1.45B — | 29.57 | $0.28 — | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
0
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.66 1.81 USD |
-3.26
|
$1.27B 1.39B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $68.4 74.77 USD |
-2.43
|
$1.17B 1.28B USD | $75 81.99 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.17B 1.28B USD | 9.56 | $7.15 7.82 USD | |
| Siltronic AG SSLLF | $41.58 — |
0
|
$1.25B — | $1K — | $46.7 — | $46.7 — | $1.25B — | 27.90 | $1.49 — | |
| DB HiTek CO., LTD. 000990.KS | $38,150 28.8 USD |
-0.13
|
$1.57T 1.19B USD | $83.62K 63.12 USD | $37,800 28.53 USD | $38,800 29.29 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.VI | $35.4 38.7 USD |
-3.65
|
$1.06B 1.16B USD | $0 0 USD | $35.2 38.48 USD | $36.58 39.99 USD | $1.06B 1.16B USD | 26.81 | $1.32 1.44 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.42M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.42M 1.07B USD | 4.50 | $9.81 10.72 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
-1.4
|
$885.37M 967.83M USD | $135 147.57 USD | $10.22 11.17 USD | $10.22 11.17 USD | $885.37M 967.83M USD | 0 | -$2.33 -2.5 USD | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$926.65M — | $500 — | $9 — | $9 — | $926.65M — | 0 | -$1.78 — | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
-1.88
|
$836.04M 913.91M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $836.04M 913.91M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$818.41M 894.63M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $818.41M 894.63M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$766.73M — | $200 — | $4.5 — | $4.5 — | $766.73M — | 12.38 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $5.05 5.52 USD |
-0.69
|
$667.39M 729.55M USD | $701 766.29 USD | $5.05 5.52 USD | $5.05 5.52 USD | $667.39M 729.55M USD | 12.02 | $0.42 0.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.3 17.82 USD |
0
|
$605.96M 662.4M USD | $33 36.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $605.96M 662.4M USD | 14.17 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$548.77M 599.88M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $548.77M 599.88M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation 6875.T | $4,975 33.58 USD |
+1.12
|
$84.92B 573.27M USD | $117.9K 795.86 USD | $4,940 33.35 USD | $5,020 33.89 USD | $84.92B 573.27M USD | 20.55 | $242.06 1.63 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$522.37M 571.02M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.37M 571.02M USD | 20.53 | $1.49 1.63 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,864 19.33 USD |
+1.56
|
$75.67B 510.78M USD | $124.1K 837.71 USD | $2,831 19.11 USD | $2,899 19.57 USD | $75.67B 510.78M USD | 8.09 | $353.63 2.39 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
+14.72
|
$458.4M 501.1M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $458.4M 501.1M USD | 0 | -$0.07 -0.07 USD | |
| Silex Systems Limited SILXY | $10.05 — |
0
|
$478.59M — | $300 — | $10 — | $10.05 — | $478.59M — | 0 | -$0.41 — | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
-2.26
|
$413.75M 452.29M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $413.75M 452.29M USD | 216.25 | $0.08 0.09 USD | |
| Restar Corporation 3156.T | $2,326 15.7 USD |
+1.88
|
$65.4B 441.48M USD | $68.8K 464.42 USD | $2,274 15.35 USD | $2,348 15.85 USD | $65.4B 441.48M USD | 9.08 | $255.92 1.73 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $476 15.13 USD |
+9.05
|
$13.35B 424.05M USD | $1.44M 45.9K USD | $447.5 14.22 USD | $477.5 15.17 USD | $13.35B 424.05M USD | 44.32 | $10.74 0.34 USD | |
| Ryoden Corporation 8084.T | $2,602 17.56 USD |
+0.35
|
$55.97B 377.84M USD | $21.6K 145.81 USD | $2,592 17.5 USD | $2,622 17.7 USD | $55.97B 377.84M USD | 9.95 | $261.37 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,741 18.5 USD |
+0.74
|
$51.77B 349.44M USD | $155.7K 1.05K USD | $2,723 18.38 USD | $2,756 18.6 USD | $51.77B 349.44M USD | 21.11 | $129.79 0.88 USD | |
| Techpoint, Inc. R46.F | $16.5 18.04 USD |
+1.23
|
$319.32M 349.06M USD | $102 111.5 USD | $16.5 18.04 USD | $16.5 18.04 USD | $319.32M 349.06M USD | 20.88 | $0.79 0.86 USD | |
| POET Technologies Inc. RI4A.F | $3.95 4.31 USD |
+1.15
|
$313.26M 342.44M USD | $89 97.29 USD | $3.95 4.31 USD | $3.95 4.31 USD | $313.26M 342.44M USD | 0 | -$0.73 -0.7 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
-0.78
|
$312.99M 342.14M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $312.99M 342.14M USD | 23.09 | $2.75 3.01 USD | |
| Seco S.p.A. 7GV.F | $2.27 2.48 USD |
0
|
$303.31M 331.56M USD | $7.63K 8.34K USD | $2.17 2.37 USD | $2.29 2.5 USD | $303.31M 331.56M USD | 0 | $0 0 USD | |
| BrainChip BCHPY | $6.1 — |
+1.5
|
$321.56M — | $100 — | $6.01 — | $6.01 — | $321.56M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $5,540 37.4 USD |
+0.18
|
$37.68B 254.33M USD | $13K 87.75 USD | $5,530 37.33 USD | $5,610 37.87 USD | $37.68B 254.33M USD | 6.15 | $900.28 6.08 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.8 2.38 USD |
+0.13
|
$7.4B 235.26M USD | $119.09K 3.78K USD | $74 2.35 USD | $75.4 2.4 USD | $7.4B 235.26M USD | 18.42 | $4.06 0.13 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+1.09
|
$208.19M 227.58M USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $208.19M 227.58M USD | 0 | -$0.12 -0.1 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
+0.34
|
$32.45B 219.04M USD | $175.4K 1.18K USD | $293 1.98 USD | $298 2.01 USD | $32.45B 219.04M USD | 8.80 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.95
|
$31.69B 213.91M USD | $13.3K 89.78 USD | $3,160 21.33 USD | $3,205 21.63 USD | $31.69B 213.91M USD | 9.34 | $340.2 2.3 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,386 1.05 USD |
-0.57
|
$282.14B 212.97M USD | $1.19M 894.67 USD | $1,367 1.03 USD | $1,396 1.05 USD | $282.14B 212.97M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-1
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,179 14.71 USD |
0
|
$26.65B 179.9M USD | $53.7K 362.49 USD | $2,173 14.67 USD | $2,202 14.86 USD | $26.65B 179.9M USD | 7.93 | $274.55 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,648 11.12 USD |
+0.06
|
$23.66B 159.68M USD | $84K 567.02 USD | $1,643 11.09 USD | $1,660 11.21 USD | $23.66B 159.68M USD | 11.64 | $141.48 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $6.35 6.94 USD |
-5.22
|
$134.38M 146.9M USD | $254 277.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $134.38M 146.9M USD | 5.16 | $1.23 1.34 USD | |
| Analog Integrations Corporation 6291.TWO | $86 2.73 USD |
-3.48
|
$4.47B 142.1M USD | $632.74K 20.11K USD | $86 2.73 USD | $98 3.11 USD | $4.47B 142.1M USD | 16.69 | $5.15 0.16 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$123.88M 135.42M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $123.88M 135.42M USD | 0 | -$1.07 -1.1 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
0
|
$123.03M 134.49M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $123.03M 134.49M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $20.77K 660.04 USD | $163 5.18 USD | $165 5.24 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,720 11.61 USD |
+2.75
|
$19.26B 130.03M USD | $6.7K 45.23 USD | $1,672 11.29 USD | $1,720 11.61 USD | $19.26B 130.03M USD | 108.17 | $15.9 0.11 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.8 2.54 USD |
-0.25
|
$4.06B 129.04M USD | $14K 444.92 USD | $79.8 2.54 USD | $80.1 2.55 USD | $4.06B 129.04M USD | 15.89 | $5.02 0.16 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.41M 118.51M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.41M 118.51M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
-0.49
|
$103.85M 113.52M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $103.85M 113.52M USD | 0 | -$0.05 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.8 1.39 USD |
+0.46
|
$3.55B 112.73M USD | $91.44K 2.91K USD | $43.5 1.38 USD | $44 1.4 USD | $3.55B 112.73M USD | 16.59 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
+1.43
|
$3.28B 104.36M USD | $79.46K 2.52K USD | $104.5 3.32 USD | $107 3.4 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,381 16.07 USD |
-0.87
|
$13.83B 93.39M USD | $31K 209.26 USD | $2,351 15.87 USD | $2,420 16.34 USD | $13.83B 93.39M USD | 12.08 | $196.96 1.33 USD | |
| Macroblock, Inc. 3527.TWO | $61.9 1.97 USD |
+0.49
|
$2.75B 87.42M USD | $20.5K 651.36 USD | $61.4 1.95 USD | $62.9 2 USD | $2.75B 87.42M USD | 294.76 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.8 1.33 USD |
+0.12
|
$2.66B 84.61M USD | $24.57K 780.59 USD | $41.75 1.33 USD | $42 1.33 USD | $2.66B 84.61M USD | 23.48 | $1.78 0.06 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,322 1 USD |
+3.93
|
$111.57B 84.22M USD | $117.3K 88.54 USD | $1,272 0.96 USD | $1,360 1.03 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.35 1.19 USD |
0
|
$2.6B 82.5M USD | $73.17K 2.33K USD | $36.35 1.16 USD | $38.2 1.21 USD | $2.6B 82.5M USD | 27.06 | $1.38 0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,095 7.39 USD |
+1.58
|
$11.9B 80.35M USD | $24.1K 162.68 USD | $1,088 7.34 USD | $1,109 7.49 USD | $11.9B 80.35M USD | 0 | -$338.1 -2.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
+1.55
|
$73.05M 79.85M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.05M 79.85M USD | 0 | -$2.08 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.5 4.92 USD |
-1.75
|
$71.26M 77.9M USD | $75 81.99 USD | $4.5 4.92 USD | $4.5 4.92 USD | $71.26M 77.9M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.2 1.6 USD |
-1.57
|
$2.37B 75.24M USD | $63.68K 2.02K USD | $50.2 1.6 USD | $51.2 1.63 USD | $2.37B 75.24M USD | 37.46 | $1.34 0.04 USD | |
| QD Laser, Inc. 6613.T | $260 1.76 USD |
+0.39
|
$10.86B 73.29M USD | $338.5K 2.28K USD | $253 1.71 USD | $261 1.76 USD | $10.86B 73.29M USD | 0 | -$16.67 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.17
|
$2.25B 71.54M USD | $4K 127.1 USD | $59.7 1.9 USD | $60.3 1.92 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.95 0.86 USD |
+0.19
|
$2.24B 71.08M USD | $22.57K 717.01 USD | $26.9 0.85 USD | $27 0.86 USD | $2.24B 71.08M USD | 0 | -$0.85 -0.02 USD | |
| AUK Corp. 017900.KS | $1,836 1.39 USD |
+0.22
|
$92.47B 69.8M USD | $17.75K 13.4 USD | $1,830 1.38 USD | $1,848 1.39 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $928 6.26 USD |
-0.96
|
$10.17B 68.67M USD | $19.9K 134.33 USD | $927 6.26 USD | $946 6.39 USD | $10.17B 68.67M USD | 7.22 | $128.37 0.87 USD | |
| Sentelic Corporation 4945.TWO | $69.9 2.22 USD |
+0.87
|
$2.1B 66.68M USD | $47.17K 1.5K USD | $69.1 2.2 USD | $70.9 2.25 USD | $2.1B 66.68M USD | 22.12 | $3.16 0.1 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||