결과 페이지 5 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rambus Inc. RMB.F | $41.31 45.16 USD |
-0.94
|
$4.44B 4.85B USD | $240 262.35 USD | $41.31 45.16 USD | $41.31 45.16 USD | $4.44B 4.85B USD | 27.53 | $1.5 1.64 USD | |
| Cirrus Logic, Inc. CRU.F | $78.5 85.81 USD |
-10.8
|
$4.17B 4.56B USD | $7 7.65 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.17B 4.56B USD | 15.76 | $4.98 5.44 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Technoprobe S.p.A. K8B.F | $5.42 5.92 USD |
-2.43
|
$3.62B 3.95B USD | $450 491.91 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.62B 3.95B USD | 54.14 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.08 30.7 USD |
-13.33
|
$3.53B 3.86B USD | $100 109.31 USD | $28.05 30.66 USD | $28.08 30.7 USD | $3.53B 3.86B USD | 16.71 | $1.68 1.84 USD | |
| Amkor Technology, Inc. AMK.F | $13.43 14.68 USD |
-17.03
|
$3.32B 3.63B USD | $100 109.31 USD | $13.43 14.68 USD | $14.24 15.56 USD | $3.32B 3.63B USD | 10.32 | $1.3 1.42 USD | |
| ROHM Co., Ltd. ROM.F | $7.46 8.15 USD |
-8.38
|
$2.93B 3.2B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.93B 3.2B USD | 53.28 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $84 91.82 USD |
-16
|
$2.73B 2.98B USD | $50 54.66 USD | $84 91.82 USD | $87 95.1 USD | $2.73B 2.98B USD | 0 | -$5.37 -5.8 USD | |
| Semtech Corporation SM2.F | $26.59 29.07 USD |
-5.14
|
$2.3B 2.51B USD | $50 54.66 USD | $26.59 29.07 USD | $26.59 29.07 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $40 43.73 USD |
-11.11
|
$2.27B 2.49B USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $2.27B 2.49B USD | 78.43 | $0.51 0.56 USD | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.26B — | $100 — | $13 — | $13 — | $2.26B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
0
|
$2.21B — | $255 — | $11.55 — | $11.55 — | $2.21B — | 0 | -$0.2 — | |
| Melexis NV 0FA0.IL | $46.19 50.49 USD |
-5.35
|
$1.98B 2.16B USD | $3.86K 4.21K USD | $46.46 50.79 USD | $49.26 53.85 USD | $1.98B 2.16B USD | 9.16 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $48.24 52.73 USD |
-3.09
|
$1.96B 2.14B USD | $25 27.33 USD | $48.24 52.73 USD | $48.26 52.75 USD | $1.96B 2.14B USD | 11.37 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $9.6 10.49 USD |
-11.27
|
$1.85B 2.02B USD | $5 5.47 USD | $9.6 10.49 USD | $10.38 11.34 USD | $1.85B 2.02B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $46.2 50.5 USD |
-16.46
|
$1.81B 1.98B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.81B 1.98B USD | 11.90 | $3.88 4.24 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,178 48.45 USD |
-5.15
|
$290.41B 1.96B USD | $561.6K 3.79K USD | $7,014 47.35 USD | $7,500 50.63 USD | $290.41B 1.96B USD | 10.89 | $658.94 4.45 USD | |
| FormFactor, Inc. FMF.F | $22 24.05 USD |
-4.35
|
$1.7B 1.85B USD | $219 239.4 USD | $22 24.05 USD | $22.6 24.7 USD | $1.7B 1.85B USD | 27.16 | $0.81 0.89 USD | |
| Diodes Incorporated DDQ.F | $33 36.07 USD |
-12.7
|
$1.53B 1.68B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $1.53B 1.68B USD | 38.37 | $0.86 0.94 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.1 12.13 USD |
-21
|
$1.46B 1.59B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
-12.89
|
$1.32B 1.44B USD | $101 110.41 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.32B 1.44B USD | 16.13 | $2.43 2.66 USD | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.34 | $3.5 — | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-6.83
|
$1.21B 1.32B USD | $100 109.31 USD | $1.5 1.64 USD | $1.6 1.74 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| DB HiTek CO., LTD. 000990.KS | $41,500 31.33 USD |
-4.82
|
$1.71T 1.29B USD | $297.23K 224.36 USD | $41,000 30.95 USD | $43,150 32.57 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD | |
| Siltronic AG WAF.VI | $37.54 41.04 USD |
-4.43
|
$1.13B 1.23B USD | $0 0 USD | $36.6 40.01 USD | $38.78 42.39 USD | $1.13B 1.23B USD | 11.69 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
-8.46
|
$1.04B 1.14B USD | $440 480.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 14.16 | $0.42 0.46 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-5.48
|
$1.11B — | $8.12K — | $6.1 — | $6.75 — | $1.11B — | 22.71 | $0.28 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sanken Electric Co., Ltd. XSK.F | $43 47 USD |
-4.02
|
$996.37M 1.09B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $996.37M 1.09B USD | 4.34 | $9.89 10.81 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,955 46.95 USD |
-5.19
|
$160.93B 1.09B USD | $557.7K 3.76K USD | $6,875 46.41 USD | $7,265 49.04 USD | $160.93B 1.09B USD | 4.35 | $1.6K 10.78 USD | |
| Elmos Semiconductor SE 0N9K.IL | $52 56.84 USD |
-5.2
|
$934.02M 1.02B USD | $26.08K 28.51K USD | $50.8 55.53 USD | $54.8 59.9 USD | $934.02M 1.02B USD | 10.42 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.F | $51.3 56.08 USD |
-6.22
|
$886.25M 968.79M USD | $330 360.73 USD | $51 55.75 USD | $55.2 60.34 USD | $886.25M 968.79M USD | 6.83 | $7.51 8.21 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.66 — | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
-16.36
|
$740.75M 809.74M USD | $350 382.6 USD | $13.8 15.09 USD | $15.1 16.51 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $13.8 15.09 USD |
-13.75
|
$740.75M 809.74M USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.48 9.27 USD |
-8.28
|
$717.69M 784.54M USD | $110 120.24 USD | $7.93 8.67 USD | $9.11 9.96 USD | $717.69M 784.54M USD | 0 | -$2.65 -2.8 USD | |
| ams-OSRAM AG AMSSY | $3.58 — |
-3.5
|
$708.3M — | $878 — | $3.71 — | $3.71 — | $708.3M — | 0 | -$4.33 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
-11.26
|
$572.66M 626M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $572.66M 626M USD | 12.64 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
-22.57
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.72 -0.7 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-13.68
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.28 3.59 USD |
-9.89
|
$462.44M 505.51M USD | $6.06K 6.63K USD | $3.25 3.55 USD | $3.49 3.82 USD | $462.44M 505.51M USD | 7.62 | $0.43 0.47 USD | |
| X-FAB Silicon Foundries SE XFABF | $3.61 — |
0
|
$504.29M — | $200 — | $4.5 — | $4.5 — | $504.29M — | 7.67 | $0.47 — | |
| Silex Systems Limited SILXY | $9.51 — |
-3.74
|
$502.81M — | $715 — | $9.88 — | $10.1 — | $502.81M — | 0 | -$0.4 — | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
-2.6
|
$455.32M 497.72M USD | $600 655.88 USD | $1.81 1.98 USD | $1.87 2.04 USD | $455.32M 497.72M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-6.06
|
$425.39M 465.01M USD | $142 155.23 USD | $24.8 27.11 USD | $24.8 27.11 USD | $425.39M 465.01M USD | 12.46 | $1.99 2.18 USD | |
| MegaChips Corporation 6875.T | $4,025 27.17 USD |
-5.41
|
$68.71B 463.8M USD | $202.3K 1.37K USD | $3,945 26.63 USD | $4,130 27.88 USD | $68.71B 463.8M USD | 12.50 | $322 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,446 16.51 USD |
-5.89
|
$64.62B 436.24M USD | $277.4K 1.87K USD | $2,396 16.17 USD | $2,574 17.38 USD | $64.62B 436.24M USD | 6.86 | $356.14 2.4 USD | |
| Restar Corporation 3156.T | $2,044 13.8 USD |
-7.26
|
$57.47B 387.96M USD | $89.3K 602.8 USD | $1,999 13.49 USD | $2,144 14.47 USD | $57.47B 387.96M USD | 7.98 | $255.91 1.73 USD | |
| Ryoden Corporation 8084.T | $2,277 15.37 USD |
-7.17
|
$48.98B 330.65M USD | $107.3K 724.31 USD | $2,232 15.07 USD | $2,369 15.99 USD | $48.98B 330.65M USD | 11.75 | $193.77 1.31 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
-1.97
|
$287.9M 314.71M USD | $2.1K 2.3K USD | $14.9 16.29 USD | $14.9 16.29 USD | $287.9M 314.71M USD | 16.37 | $0.91 0.99 USD | |
| Techpoint, Inc. 6697.T | $2,485 16.77 USD |
-3.31
|
$46.5B 313.89M USD | $143.7K 970.02 USD | $2,402 16.21 USD | $2,545 17.18 USD | $46.5B 313.89M USD | 16.63 | $149.35 1.01 USD | |
| BrainChip BCHPY | $5.67 — |
0
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
0
|
$253.95M 277.6M USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $253.95M 277.6M USD | 18.68 | $2.81 3.07 USD | |
| POET Technologies Inc. RI4A.F | $3.25 3.55 USD |
-11.34
|
$252.83M 276.38M USD | $900 983.82 USD | $3.2 3.49 USD | $3.58 3.91 USD | $252.83M 276.38M USD | 0 | -$0.85 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.63 1.79 USD |
-11.39
|
$243.61M 266.3M USD | $1.9K 2.08K USD | $1.63 1.79 USD | $1.77 1.93 USD | $243.61M 266.3M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $79.2 2.52 USD |
+1.28
|
$7.84B 249.1M USD | $60.07K 1.91K USD | $77.3 2.46 USD | $79.3 2.52 USD | $7.84B 249.1M USD | 17.79 | $4.45 0.14 USD | |
| Tomen Devices Corporation 2737.T | $5,000 33.75 USD |
-7.41
|
$34B 229.54M USD | $98.9K 667.6 USD | $4,860 32.81 USD | $5,200 35.1 USD | $34B 229.54M USD | 5.55 | $900.5 6.08 USD | |
| Feedback Technology Corp. 8091.TWO | $125.5 3.99 USD |
+0.4
|
$6.62B 210.4M USD | $104.41K 3.32K USD | $124.5 3.96 USD | $126.5 4.02 USD | $6.62B 210.4M USD | 17.31 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $38.45 1.22 USD |
-1.28
|
$6.59B 209.41M USD | $10.2K 324.2 USD | $38.2 1.21 USD | $38.45 1.22 USD | $6.59B 209.41M USD | 0 | -$0.56 -0.01 USD | |
| Weebit Nano Limited 6RI.F | $0.88 0.96 USD |
-8.38
|
$191M 208.79M USD | $800 874.51 USD | $0.88 0.96 USD | $0.88 0.96 USD | $191M 208.79M USD | 0 | -$0.12 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,948 19.9 USD |
-6.26
|
$29.38B 198.3M USD | $70.3K 474.54 USD | $2,865 19.34 USD | $3,075 20.76 USD | $29.38B 198.3M USD | 8.66 | $340.2 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $265 1.79 USD |
-6.69
|
$29.25B 197.43M USD | $1.29M 8.69K USD | $256 1.73 USD | $278 1.88 USD | $29.25B 197.43M USD | 7.93 | $33.39 0.23 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,185 0.89 USD |
+3.4
|
$241.23B 182.09M USD | $763.18K 576.08 USD | $1,130 0.85 USD | $1,196 0.9 USD | $241.23B 182.09M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $69.3 2.2 USD |
+0.87
|
$5.37B 170.6M USD | $101.36K 3.22K USD | $67.5 2.14 USD | $70 2.22 USD | $5.37B 170.6M USD | 0 | -$1.33 -0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $98.9 3.14 USD |
+1.54
|
$5.14B 163.41M USD | $38.05K 1.21K USD | $96.5 3.07 USD | $99.9 3.17 USD | $5.14B 163.41M USD | 16.21 | $6.1 0.19 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,865 12.59 USD |
-6.33
|
$22.81B 153.98M USD | $196.9K 1.33K USD | $1,836 12.39 USD | $1,963 13.25 USD | $22.81B 153.98M USD | 6.79 | $274.53 1.85 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,495 10.09 USD |
-7.03
|
$21.45B 144.82M USD | $144.1K 972.72 USD | $1,467 9.9 USD | $1,568 10.58 USD | $21.45B 144.82M USD | 10.57 | $141.43 0.95 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+17.91
|
$127.95M 139.87M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.95M 139.87M USD | 0 | $0 0 USD | |
| Excelliance MOS Corporation 5299.TWO | $86 2.73 USD |
-0.12
|
$4.38B 139.06M USD | $51.21K 1.63K USD | $85.2 2.71 USD | $86.2 2.74 USD | $4.38B 139.06M USD | 14.60 | $5.89 0.19 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,793 12.1 USD |
-7.1
|
$20.08B 135.54M USD | $35.2K 237.61 USD | $1,776 11.99 USD | $1,874 12.65 USD | $20.08B 135.54M USD | 0 | -$301.57 -2.03 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+0.31
|
$4.18B 132.69M USD | $24K 762.61 USD | $159.5 5.07 USD | $163 5.18 USD | $4.18B 132.69M USD | 25.63 | $6.3 0.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.9 1.43 USD |
+1.58
|
$3.64B 115.56M USD | $123.5K 3.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $3.64B 115.56M USD | 18.32 | $2.45 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.1 1.5 USD |
-1.05
|
$3.27B 104.04M USD | $32.05K 1.02K USD | $47 1.49 USD | $48 1.53 USD | $3.27B 104.04M USD | 46.63 | $1.01 0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.58 2.82 USD |
-7.86
|
$95.16M 104.02M USD | $174 190.21 USD | $2.58 2.82 USD | $2.78 3.04 USD | $95.16M 104.02M USD | 0 | -$1.3 -1.4 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $70 2.22 USD |
+0.29
|
$3.2B 101.69M USD | $137.46K 4.37K USD | $69.1 2.2 USD | $70.1 2.23 USD | $3.2B 101.69M USD | 21.02 | $3.33 0.11 USD | |
| Everspin Technologies, Inc. E5N.F | $4.04 4.42 USD |
-3.35
|
$91.43M 99.94M USD | $20 21.86 USD | $4.04 4.42 USD | $4.18 4.57 USD | $91.43M 99.94M USD | 101.00 | $0.04 0.04 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.79
|
$3.11B 98.86M USD | $96.38K 3.06K USD | $66.8 2.12 USD | $70.9 2.25 USD | $3.11B 98.86M USD | 250.00 | $0.28 0.008 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-2.48
|
$85.04M 92.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.04M 92.96M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.98 4.35 USD |
+6.99
|
$84.23M 92.07M USD | $2.33K 2.54K USD | $3.98 4.35 USD | $3.98 4.35 USD | $84.23M 92.07M USD | 4.85 | $0.82 0.9 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $44.35 1.41 USD |
-0.56
|
$2.83B 89.77M USD | $9.26K 294.18 USD | $44.2 1.4 USD | $44.35 1.41 USD | $2.83B 89.77M USD | 19.62 | $2.26 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $31.4 1 USD |
-1.57
|
$2.61B 82.81M USD | $17.52K 556.67 USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.61B 82.81M USD | 285.45 | $0.11 0.003 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52.5 1.67 USD |
+0.77
|
$2.48B 78.68M USD | $32.86K 1.04K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.48B 78.68M USD | 35.00 | $1.5 0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.3 6.89 USD |
-7.35
|
$70.97M 77.58M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $70.97M 77.58M USD | 0 | -$2.09 -2.2 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,043 7.04 USD |
-9.23
|
$11.46B 77.37M USD | $80.3K 542.05 USD | $1,033 6.97 USD | $1,122 7.57 USD | $11.46B 77.37M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $268 1.81 USD |
-5.96
|
$11.19B 75.55M USD | $454.3K 3.07K USD | $257 1.73 USD | $281 1.9 USD | $11.19B 75.55M USD | 0 | -$16.67 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.5 1.99 USD |
-1.11
|
$2.34B 74.27M USD | $107.75K 3.42K USD | $61.8 1.96 USD | $63.4 2.01 USD | $2.34B 74.27M USD | 17.55 | $3.56 0.11 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
-3.85
|
$10.95B 73.92M USD | $74.7K 504.25 USD | $985 6.65 USD | $1,018 6.87 USD | $10.95B 73.92M USD | 7.78 | $128.37 0.87 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
-0.3
|
$2.3B 73.02M USD | $19.45K 618.09 USD | $67 2.13 USD | $67.6 2.15 USD | $2.3B 73.02M USD | 16.10 | $4.18 0.13 USD | |
| QuickLogic Corporation QKL1.F | $3.88 4.24 USD |
-4.9
|
$66.1M 72.25M USD | $25 27.33 USD | $3.88 4.24 USD | $4.12 4.5 USD | $66.1M 72.25M USD | 0 | -$0.24 -0.2 USD | |
| Sentelic Corporation 4945.TWO | $75.5 2.4 USD |
+0.94
|
$2.27B 72.02M USD | $231.8K 7.37K USD | $74 2.35 USD | $76 2.41 USD | $2.27B 72.02M USD | 23.52 | $3.21 0.1 USD | |
| AUK Corp. 017900.KS | $1,717 1.3 USD |
+1.12
|
$86.47B 65.27M USD | $27K 20.38 USD | $1,672 1.26 USD | $1,719 1.3 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||